26452 中油华泰五九购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.043 | 6.250 | 0 | 990,000 | 1.414 | ||||
| 10/01/2025 | 0.037 | 6.100 | 0 | 990,000 | 1.414 | ||||
| 09/01/2025 | 0.039 | 6.140 | 0 | 990,000 | 1.414 | ||||
| 08/01/2025 | 0.041 | 6.210 | 100,000 | 990,000 | 1.414 | 100,000 | 0.043 | ||
| 07/01/2025 | 0.037 | 6.120 | 0 | 1,090,000 | 1.557 | ||||
| 06/01/2025 | 0.040 | 6.160 | 200,000 | 1,090,000 | 1.557 | 150,000 | 0.041 | 50,000 | 0.040 |
| 03/01/2025 | 0.037 | 6.120 | 0 | 1,190,000 | 1.700 | ||||
| 02/01/2025 | 0.035 | 6.030 | 0 | 1,190,000 | 1.700 | ||||
| 31/12/2024 | 0.037 | 6.110 | 0 | 1,190,000 | 1.700 | ||||
| 30/12/2024 | 0.034 | 6.040 | 0 | 1,190,000 | 1.700 | ||||
| 27/12/2024 | 0.034 | 6.030 | 0 | 1,190,000 | 1.700 | ||||
| 24/12/2024 | 0.034 | 6.030 | 0 | 1,190,000 | 1.700 | ||||
| 23/12/2024 | 0.028 | 5.880 | 0 | 1,190,000 | 1.700 | ||||
| 20/12/2024 | 0.027 | 5.780 | 0 | 1,190,000 | 1.700 | ||||
| 19/12/2024 | 0.027 | 5.800 | 0 | 1,190,000 | 1.700 | ||||
| 18/12/2024 | 0.027 | 5.830 | 0 | 1,190,000 | 1.700 | ||||
| 17/12/2024 | 0.026 | 5.770 | 0 | 1,190,000 | 1.700 | ||||
| 16/12/2024 | 0.026 | 5.760 | 0 | 1,190,000 | 1.700 | ||||
| 13/12/2024 | 0.026 | 5.650 | 0 | 1,190,000 | 1.700 | ||||
| 12/12/2024 | 0.030 | 5.770 | 0 | 1,190,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |