26452 中油華泰五九購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.032 | 6.060 | 0 | 39.594 | ||||
| 24/01/2025 | 0.031 | 5.950 | 0 | 40.601 | ||||
| 23/01/2025 | 0.031 | 5.960 | 0 | 40.356 | ||||
| 22/01/2025 | 0.032 | 5.980 | 0 | 40.376 | ||||
| 21/01/2025 | 0.035 | 6.060 | 0 | 40.210 | ||||
| 20/01/2025 | 0.038 | 6.120 | 0 | 40.334 | ||||
| 17/01/2025 | 0.042 | 6.230 | 0 | 39.790 | ||||
| 16/01/2025 | 0.044 | 6.310 | 0 | 39.135 | ||||
| 15/01/2025 | 0.043 | 6.240 | 0 | 39.807 | ||||
| 14/01/2025 | 0.044 | 6.290 | 0 | 39.203 | ||||
| 13/01/2025 | 0.043 | 6.250 | 0 | 39.402 | ||||
| 10/01/2025 | 0.037 | 6.100 | 0 | 39.325 | ||||
| 09/01/2025 | 0.039 | 6.140 | 0 | 39.359 | ||||
| 08/01/2025 | 0.041 | 6.210 | 100,000 | 38.906 | 100,000 | 0.043 | ||
| 07/01/2025 | 0.037 | 6.120 | 0 | 38.734 | ||||
| 06/01/2025 | 0.040 | 6.160 | 200,000 | 39.124 | 150,000 | 0.041 | 50,000 | 0.040 |
| 03/01/2025 | 0.037 | 6.120 | 0 | 38.406 | ||||
| 02/01/2025 | 0.035 | 6.030 | 0 | 38.937 | ||||
| 31/12/2024 | 0.037 | 6.110 | 0 | 38.309 | ||||
| 30/12/2024 | 0.034 | 6.040 | 0 | 38.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |