26448 国航汇丰五二购Ａ (认购证)
按盘价 
0.690 -0.050 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.740 | 5.000 | 0 | 56,000 | 0.140 | ||||
| 13/01/2025 | 0.440 | 4.540 | 8,000 | 56,000 | 0.140 | 8,000 | 0.385 | ||
| 10/01/2025 | 0.520 | 4.710 | 0 | 48,000 | 0.120 | ||||
| 09/01/2025 | 0.570 | 4.780 | 0 | 48,000 | 0.120 | ||||
| 08/01/2025 | 0.540 | 4.710 | 0 | 48,000 | 0.120 | ||||
| 07/01/2025 | 0.620 | 4.830 | 0 | 48,000 | 0.120 | ||||
| 06/01/2025 | 0.650 | 4.860 | 200,000 | 48,000 | 0.120 | 100,000 | 0.610 | 100,000 | 0.610 |
| 03/01/2025 | 0.700 | 4.940 | 0 | 48,000 | 0.120 | ||||
| 02/01/2025 | 0.750 | 5.010 | 0 | 48,000 | 0.120 | ||||
| 31/12/2024 | 0.870 | 5.150 | 0 | 48,000 | 0.120 | ||||
| 30/12/2024 | 0.970 | 5.250 | 0 | 48,000 | 0.120 | ||||
| 27/12/2024 | 1.010 | 5.320 | 10,000 | 48,000 | 0.120 | 10,000 | 0.940 | ||
| 24/12/2024 | 0.990 | 5.260 | 0 | 58,000 | 0.150 | ||||
| 23/12/2024 | 0.970 | 5.270 | 38,000 | 58,000 | 0.150 | 4,000 | 0.900 | 34,000 | 0.900 |
| 20/12/2024 | 0.820 | 5.020 | 0 | 28,000 | 0.070 | ||||
| 19/12/2024 | 0.940 | 5.220 | 0 | 28,000 | 0.070 | ||||
| 18/12/2024 | 0.760 | 4.960 | 0 | 28,000 | 0.070 | ||||
| 17/12/2024 | 0.870 | 5.070 | 4,000 | 28,000 | 0.070 | 4,000 | 0.870 | ||
| 16/12/2024 | 0.830 | 5.010 | 0 | 24,000 | 0.060 | ||||
| 13/12/2024 | 0.930 | 5.400 | 0 | 24,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |