26448 國航匯豐五二購Ａ (认购证)
按盘价 
0.560 -0.040 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.600 | 4.440 | 0 | 62.977 | ||||
| 11/11/2024 | 0.600 | 4.410 | 720,000 | 64.439 | 360,000 | 0.615 | 360,000 | 0.622 |
| 08/11/2024 | 0.780 | 4.680 | 0 | 65.512 | ||||
| 07/11/2024 | 0.780 | 4.650 | 2,612,000 | 67.098 | 1,306,000 | 0.752 | 1,306,000 | 0.749 |
| 06/11/2024 | 0.720 | 4.520 | 68,000 | 68.694 | 68,000 | 0.750 | ||
| 05/11/2024 | 0.760 | 4.600 | 130,000 | 67.611 | 70,000 | 0.756 | 60,000 | 0.760 |
| 04/11/2024 | 0.680 | 4.470 | 0 | 67.034 | ||||
| 01/11/2024 | 0.640 | 4.390 | 0 | 66.701 | ||||
| 31/10/2024 | 0.640 | 4.370 | 0 | 67.537 | ||||
| 30/10/2024 | 0.560 | 4.240 | 176,000 | 66.289 | 176,000 | 0.563 | ||
| 29/10/2024 | 0.510 | 4.100 | 0 | 68.255 | ||||
| 28/10/2024 | 0.540 | 4.200 | 60,000 | 65.802 | 60,000 | 0.540 | ||
| 25/10/2024 | 0.475 | 4.030 | 3,168,000 | 67.016 | 1,466,000 | 0.480 | 1,702,000 | 0.492 |
| 24/10/2024 | 0.475 | 3.900 | 560,000 | 73.341 | 280,000 | 0.475 | 280,000 | 0.470 |
| 23/10/2024 | 0.490 | 3.950 | 138,000 | 72.113 | 138,000 | 0.435 | ||
| 22/10/2024 | 0.440 | 3.840 | 12,000 | 71.902 | 12,000 | 0.430 | ||
| 21/10/2024 | 0.430 | 3.800 | 33,708,000 | 72.483 | 16,854,000 | 0.468 | 16,854,000 | 0.466 |
| 18/10/2024 | 0.500 | 3.910 | 11,696,000 | 73.726 | 5,862,000 | 0.464 | 5,834,000 | 0.459 |
| 17/10/2024 | 0.400 | 3.690 | 732,000 | 73.314 | 366,000 | 0.460 | 366,000 | 0.452 |
| 16/10/2024 | 0.435 | 3.750 | 5,936,000 | 74.046 | 2,948,000 | 0.450 | 2,988,000 | 0.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |