26444 中油星展五九购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.032 | 5.530 | 1,130,000 | 10,740,000 | 15.343 | 230,000 | 0.031 | 900,000 | 0.032 |
| 11/11/2024 | 0.037 | 5.660 | 450,000 | 10,070,000 | 14.386 | 150,000 | 0.034 | 300,000 | 0.034 |
| 08/11/2024 | 0.042 | 5.720 | 0 | 9,920,000 | 14.171 | ||||
| 07/11/2024 | 0.045 | 5.820 | 430,000 | 9,920,000 | 14.171 | 430,000 | 0.045 | ||
| 06/11/2024 | 0.044 | 5.790 | 900,000 | 10,350,000 | 14.786 | 50,000 | 0.049 | 850,000 | 0.045 |
| 05/11/2024 | 0.054 | 5.980 | 240,000 | 9,550,000 | 13.643 | 80,000 | 0.051 | 70,000 | 0.054 |
| 04/11/2024 | 0.051 | 5.890 | 40,150,000 | 9,560,000 | 13.657 | 20,050,000 | 0.050 | 20,100,000 | 0.050 |
| 01/11/2024 | 0.050 | 5.900 | 480,000 | 9,510,000 | 13.586 | 480,000 | 0.050 | ||
| 31/10/2024 | 0.053 | 5.840 | 230,000 | 9,030,000 | 12.900 | 230,000 | 0.052 | ||
| 30/10/2024 | 0.050 | 5.790 | 120,290,000 | 9,260,000 | 13.229 | 60,060,000 | 0.052 | 60,230,000 | 0.052 |
| 29/10/2024 | 0.050 | 5.810 | 81,200,000 | 9,090,000 | 12.986 | 40,430,000 | 0.053 | 40,770,000 | 0.053 |
| 28/10/2024 | 0.057 | 5.940 | 80,430,000 | 8,750,000 | 12.500 | 40,400,000 | 0.055 | 40,030,000 | 0.055 |
| 25/10/2024 | 0.060 | 6.030 | 81,350,000 | 9,120,000 | 13.029 | 41,300,000 | 0.060 | 40,050,000 | 0.060 |
| 24/10/2024 | 0.062 | 6.060 | 100,410,000 | 10,370,000 | 14.814 | 50,170,000 | 0.062 | 50,190,000 | 0.062 |
| 23/10/2024 | 0.063 | 6.080 | 101,980,000 | 10,350,000 | 14.786 | 51,610,000 | 0.063 | 50,370,000 | 0.063 |
| 22/10/2024 | 0.060 | 6.040 | 66,780,000 | 11,590,000 | 16.557 | 33,230,000 | 0.061 | 33,550,000 | 0.061 |
| 21/10/2024 | 0.060 | 6.000 | 68,200,000 | 11,270,000 | 16.100 | 34,210,000 | 0.063 | 33,960,000 | 0.063 |
| 18/10/2024 | 0.066 | 6.100 | 52,380,000 | 11,520,000 | 16.457 | 26,250,000 | 0.063 | 26,130,000 | 0.063 |
| 17/10/2024 | 0.060 | 5.990 | 104,650,000 | 11,640,000 | 16.629 | 52,410,000 | 0.069 | 52,060,000 | 0.069 |
| 16/10/2024 | 0.069 | 6.110 | 83,670,000 | 11,990,000 | 17.129 | 41,830,000 | 0.071 | 41,430,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |