26444 南科华泰六甲购Ａ (认购证)
按盘价 
0.102 -0.015 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.117 | 4.646 | 3,481,000 | 2,351,200 | 5.878 | 3,472,000 | 0.115 | 9,000 | 0.110 |
| 31/03/2026 | 0.099 | 4.550 | 4,730,400 | 5,814,200 | 14.536 | 13,400 | 0.108 | 4,717,000 | 0.109 |
| 30/03/2026 | 0.115 | 4.590 | 392,600 | 1,110,600 | 2.776 | 392,600 | 0.113 | ||
| 27/03/2026 | 0.131 | 4.680 | 401,000 | 718,000 | 1.795 | 222,200 | 0.144 | 178,600 | 0.132 |
| 26/03/2026 | 0.128 | 4.656 | 522,600 | 761,600 | 1.904 | 100,000 | 0.155 | 422,600 | 0.143 |
| 25/03/2026 | 0.165 | 4.820 | 519,000 | 439,000 | 1.098 | 170,000 | 0.151 | 349,000 | 0.156 |
| 24/03/2026 | 0.145 | 4.718 | 290,000 | 260,000 | 0.650 | 70,000 | 0.139 | 220,000 | 0.141 |
| 23/03/2026 | 0.123 | 4.606 | 0 | 110,000 | 0.275 | ||||
| 20/03/2026 | 0.160 | 4.770 | 0 | 110,000 | 0.275 | ||||
| 19/03/2026 | 0.188 | 4.880 | 0 | 110,000 | 0.275 | ||||
| 18/03/2026 | 0.224 | 5.000 | 0 | 110,000 | 0.275 | ||||
| 17/03/2026 | 0.225 | 4.998 | 0 | 110,000 | 0.275 | ||||
| 16/03/2026 | 0.226 | 4.998 | 110,000 | 110,000 | 0.275 | 110,000 | 0.226 | ||
| 13/03/2026 | 4.870 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 4.924 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 4.936 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 4.946 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 4.822 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 4.836 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 4.692 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |