26444 中油星展五九购Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 6.290 | 0 | |||||||
| 13/01/2025 | 6.250 | 0 | 7,830,000 | 11.186 | 30,000 | 0.045 | 30,000 | 0.044 | |
| 10/01/2025 | 6.100 | 0 | 7,830,000 | 11.186 | 40,000 | 0.045 | |||
| 09/01/2025 | 6.140 | 0 | 7,790,000 | 11.129 | 220,000 | 0.046 | |||
| 08/01/2025 | 6.210 | 0 | 8,010,000 | 11.443 | 340,000 | 0.049 | 80,000 | 0.049 | |
| 07/01/2025 | 6.120 | 0 | 8,270,000 | 11.814 | 30,000 | 0.042 | 60,000 | 0.043 | |
| 06/01/2025 | 6.160 | 0 | 8,240,000 | 11.771 | |||||
| 03/01/2025 | 6.120 | 0 | 8,240,000 | 11.771 | 320,000 | 0.046 | 520,000 | 0.045 | |
| 02/01/2025 | 6.030 | 0 | 8,040,000 | 11.486 | |||||
| 31/12/2024 | 6.110 | 0 | 8,040,000 | 11.486 | 1,440,000 | 0.046 | 450,000 | 0.046 | |
| 30/12/2024 | 6.040 | 0 | 9,030,000 | 12.900 | 280,000 | 0.044 | |||
| 27/12/2024 | 6.030 | 0 | 9,310,000 | 13.300 | |||||
| 24/12/2024 | 6.030 | 0 | 9,310,000 | 13.300 | 590,000 | 0.040 | 1,720,000 | 0.045 | |
| 23/12/2024 | 5.880 | 0 | 8,180,000 | 11.686 | 50,000 | 0.035 | |||
| 20/12/2024 | 5.780 | 0 | 8,230,000 | 11.757 | |||||
| 19/12/2024 | 5.800 | 0 | 8,230,000 | 11.757 | 100,000 | 0.034 | |||
| 18/12/2024 | 5.830 | 0 | 8,330,000 | 11.900 | 170,000 | 0.037 | |||
| 17/12/2024 | 5.770 | 0 | 8,160,000 | 11.657 | |||||
| 16/12/2024 | 5.760 | 0 | 8,160,000 | 11.657 | |||||
| 13/12/2024 | 5.650 | 0 | 8,160,000 | 11.657 | 130,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |