26444 中油星展五九購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.035 | 6.060 | 0 | 40.806 | ||||
| 24/01/2025 | 0.033 | 5.950 | 0 | 41.440 | ||||
| 23/01/2025 | 0.033 | 5.960 | 60,000 | 41.191 | 60,000 | 0.033 | ||
| 22/01/2025 | 0.034 | 5.980 | 520,000 | 41.196 | 520,000 | 0.039 | ||
| 21/01/2025 | 0.039 | 6.060 | 0 | 41.751 | ||||
| 20/01/2025 | 0.041 | 6.120 | 170,000 | 41.445 | 80,000 | 0.043 | 90,000 | 0.042 |
| 17/01/2025 | 0.047 | 6.230 | 0 | 41.519 | ||||
| 16/01/2025 | 0.052 | 6.310 | 40,000 | 41.782 | 20,000 | 0.053 | 20,000 | 0.052 |
| 15/01/2025 | 0.048 | 6.240 | 1,000,000 | 41.512 | 1,000,000 | 0.051 | ||
| 14/01/2025 | 0.050 | 6.290 | 1,110,000 | 41.200 | 1,110,000 | 0.050 | ||
| 13/01/2025 | 0.049 | 6.250 | 60,000 | 41.427 | 30,000 | 0.045 | 30,000 | 0.044 |
| 10/01/2025 | 0.043 | 6.100 | 40,000 | 41.505 | 40,000 | 0.045 | ||
| 09/01/2025 | 0.045 | 6.140 | 220,000 | 41.480 | 220,000 | 0.046 | ||
| 08/01/2025 | 0.048 | 6.210 | 420,000 | 41.292 | 340,000 | 0.049 | 80,000 | 0.049 |
| 07/01/2025 | 0.043 | 6.120 | 90,000 | 40.890 | 30,000 | 0.042 | 60,000 | 0.043 |
| 06/01/2025 | 0.046 | 6.160 | 0 | 41.206 | ||||
| 03/01/2025 | 0.045 | 6.120 | 840,000 | 41.236 | 320,000 | 0.046 | 520,000 | 0.045 |
| 02/01/2025 | 0.042 | 6.030 | 0 | 41.515 | ||||
| 31/12/2024 | 0.046 | 6.110 | 1,890,000 | 41.470 | 1,440,000 | 0.046 | 450,000 | 0.046 |
| 30/12/2024 | 0.044 | 6.040 | 280,000 | 41.800 | 280,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |