26424 腾讯国君六八购Ｃ (认购证)
按盘价 
0.080 -0.014 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.094 | 496.600 | 50,000 | 1,000,000 | 0.667 | 50,000 | 0.101 | ||
| 31/03/2026 | 0.077 | 484.000 | 1,000,000 | 1,050,000 | 0.700 | 550,000 | 0.082 | 450,000 | 0.074 |
| 30/03/2026 | 0.072 | 481.600 | 361,190,000 | 1,150,000 | 0.767 | 180,020,000 | 0.075 | 181,170,000 | 0.075 |
| 27/03/2026 | 0.090 | 493.400 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.083 |
| 26/03/2026 | 0.096 | 495.600 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.115 | 505.500 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.134 | 514.000 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.102 | 498.400 | 150,000 | 0 | 0.000 | 100,000 | 0.101 | 50,000 | 0.096 |
| 20/03/2026 | 0.114 | 508.000 | 50,000 | 50,000 | 0.033 | 50,000 | 0.114 | ||
| 19/03/2026 | 0.122 | 513.000 | 160,000 | 0 | 0.000 | 80,000 | 0.127 | 80,000 | 0.128 |
| 18/03/2026 | 0.221 | 550.500 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.221 | 550.000 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.250 | 558.500 | 60,000 | 0 | 0.000 | 60,000 | 0.254 | ||
| 13/03/2026 | 0.214 | 547.500 | 90,000 | 60,000 | 0.040 | 40,000 | 0.215 | 50,000 | 0.200 |
| 12/03/2026 | 0.212 | 546.500 | 60,000 | 50,000 | 0.033 | 30,000 | 0.207 | 30,000 | 0.217 |
| 11/03/2026 | 0.226 | 552.000 | 70,000 | 50,000 | 0.033 | 10,000 | 0.229 | 60,000 | 0.246 |
| 10/03/2026 | 0.229 | 553.500 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.134 | 516.000 | 180,000 | 0 | 0.000 | 90,000 | 0.126 | 90,000 | 0.135 |
| 06/03/2026 | 0.133 | 519.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.104 | 502.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |