26424 恒指國君五一沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.013 | 20,098.290 | 0 | 32.702 | ||||
| 23/12/2024 | 0.013 | 19,883.130 | 0 | 30.326 | ||||
| 20/12/2024 | 0.013 | 19,720.700 | 0 | 27.699 | ||||
| 19/12/2024 | 0.013 | 19,752.510 | 0 | 27.623 | ||||
| 18/12/2024 | 0.013 | 19,864.550 | 0 | 28.221 | ||||
| 17/12/2024 | 0.013 | 19,700.480 | 0 | 26.514 | ||||
| 16/12/2024 | 0.013 | 19,795.490 | 0 | 26.997 | ||||
| 13/12/2024 | 0.013 | 19,971.240 | 0 | 27.493 | ||||
| 12/12/2024 | 0.013 | 20,397.050 | 0 | 30.399 | ||||
| 11/12/2024 | 0.013 | 20,155.050 | 0 | 28.296 | ||||
| 10/12/2024 | 0.013 | 20,311.280 | 0 | 29.152 | ||||
| 09/12/2024 | 0.013 | 20,414.090 | 0 | 29.612 | ||||
| 06/12/2024 | 0.013 | 19,865.850 | 190,000 | 24.776 | 190,000 | 0.013 | ||
| 05/12/2024 | 0.020 | 19,560.440 | 40,000 | 25.300 | 40,000 | 0.020 | ||
| 04/12/2024 | 0.020 | 19,742.460 | 0 | 26.519 | ||||
| 03/12/2024 | 0.022 | 19,746.320 | 0 | 27.104 | ||||
| 02/12/2024 | 0.026 | 19,550.290 | 0 | 26.746 | ||||
| 29/11/2024 | 0.028 | 19,423.610 | 0 | 25.691 | ||||
| 28/11/2024 | 0.028 | 19,366.960 | 0 | 25.020 | ||||
| 27/11/2024 | 0.025 | 19,603.130 | 0 | 25.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |