26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.194 -0.004 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.198 | 30.750 | 150,000 | 450,000 | 0.300 | 150,000 | 0.199 | ||
| 23/01/2025 | 0.191 | 30.400 | 0 | 600,000 | 0.400 | ||||
| 22/01/2025 | 0.180 | 29.450 | 0 | 600,000 | 0.400 | ||||
| 21/01/2025 | 0.182 | 29.750 | 0 | 600,000 | 0.400 | ||||
| 20/01/2025 | 0.182 | 29.500 | 50,000 | 600,000 | 0.400 | 50,000 | 0.182 | ||
| 17/01/2025 | 0.183 | 29.750 | 0 | 550,000 | 0.367 | ||||
| 16/01/2025 | 0.183 | 29.750 | 0 | 550,000 | 0.367 | ||||
| 15/01/2025 | 0.183 | 29.550 | 0 | 550,000 | 0.367 | ||||
| 14/01/2025 | 0.189 | 29.900 | 100,000 | 550,000 | 0.367 | 100,000 | 0.189 | ||
| 13/01/2025 | 0.180 | 29.450 | 150,000 | 450,000 | 0.300 | 150,000 | 0.180 | ||
| 10/01/2025 | 0.186 | 29.700 | 0 | 300,000 | 0.200 | ||||
| 09/01/2025 | 0.190 | 30.150 | 100,000 | 300,000 | 0.200 | 100,000 | 0.190 | ||
| 08/01/2025 | 0.194 | 30.500 | 0 | 200,000 | 0.133 | ||||
| 07/01/2025 | 0.192 | 30.400 | 300,000 | 200,000 | 0.133 | 145,000 | 0.192 | 150,000 | 0.193 |
| 06/01/2025 | 0.197 | 30.750 | 0 | 195,000 | 0.130 | ||||
| 03/01/2025 | 0.196 | 30.500 | 100,000 | 195,000 | 0.130 | 100,000 | 0.202 | ||
| 02/01/2025 | 0.212 | 31.550 | 0 | 95,000 | 0.063 | ||||
| 31/12/2024 | 0.229 | 32.800 | 0 | 95,000 | 0.063 | ||||
| 30/12/2024 | 0.217 | 32.050 | 100,000 | 95,000 | 0.063 | 100,000 | 0.217 | ||
| 27/12/2024 | 0.204 | 30.800 | 0 | 195,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |