26413 株車法興六乙購Ａ (认购证)
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.177 | 29.250 | 100,000 | 59.534 | 100,000 | 0.178 | ||
| 03/02/2025 | 0.168 | 28.450 | 680,000 | 60.026 | 10,000 | 0.166 | 670,000 | 0.170 |
| 28/01/2025 | 0.186 | 30.050 | 100,000 | 58.586 | 100,000 | 0.186 | ||
| 27/01/2025 | 0.194 | 30.450 | 0 | 59.443 | ||||
| 24/01/2025 | 0.198 | 30.750 | 150,000 | 59.258 | 150,000 | 0.199 | ||
| 23/01/2025 | 0.191 | 30.400 | 0 | 58.434 | ||||
| 22/01/2025 | 0.180 | 29.450 | 0 | 59.010 | ||||
| 21/01/2025 | 0.182 | 29.750 | 0 | 58.127 | ||||
| 20/01/2025 | 0.182 | 29.500 | 50,000 | 59.260 | 50,000 | 0.182 | ||
| 17/01/2025 | 0.183 | 29.750 | 0 | 58.284 | ||||
| 16/01/2025 | 0.183 | 29.750 | 0 | 58.236 | ||||
| 15/01/2025 | 0.183 | 29.550 | 0 | 59.131 | ||||
| 14/01/2025 | 0.189 | 29.900 | 100,000 | 59.354 | 100,000 | 0.189 | ||
| 13/01/2025 | 0.180 | 29.450 | 150,000 | 58.265 | 150,000 | 0.180 | ||
| 10/01/2025 | 0.186 | 29.700 | 0 | 59.052 | ||||
| 09/01/2025 | 0.190 | 30.150 | 100,000 | 58.273 | 100,000 | 0.190 | ||
| 08/01/2025 | 0.194 | 30.500 | 0 | 57.957 | ||||
| 07/01/2025 | 0.192 | 30.400 | 300,000 | 57.602 | 145,000 | 0.192 | 150,000 | 0.193 |
| 06/01/2025 | 0.197 | 30.750 | 0 | 57.626 | ||||
| 03/01/2025 | 0.196 | 30.500 | 100,000 | 58.321 | 100,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |