26405 中油花旗五十购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.028 | 5.750 | 4,150,000 | 26,070,000 | 43.450 | 2,080,000 | 0.027 | 1,870,000 | 0.028 |
| 17/09/2024 | 0.030 | 5.750 | 6,110,000 | 26,280,000 | 43.800 | 5,240,000 | 0.030 | 720,000 | 0.030 |
| 16/09/2024 | 0.028 | 5.640 | 880,000 | 30,800,000 | 51.330 | 610,000 | 0.025 | 270,000 | 0.026 |
| 13/09/2024 | 0.029 | 5.640 | 10,920,000 | 31,140,000 | 51.900 | 7,420,000 | 0.030 | 2,280,000 | 0.031 |
| 12/09/2024 | 0.027 | 5.600 | 8,370,000 | 36,280,000 | 60.470 | 3,800,000 | 0.027 | 3,860,000 | 0.027 |
| 11/09/2024 | 0.027 | 5.610 | 17,940,000 | 36,220,000 | 60.370 | 6,170,000 | 0.025 | 8,760,000 | 0.023 |
| 10/09/2024 | 0.032 | 5.690 | 37,320,000 | 33,630,000 | 56.050 | 1,290,000 | 0.031 | 33,330,000 | 0.032 |
| 09/09/2024 | 0.031 | 5.690 | 1,150,000 | 1,590,000 | 2.650 | 200,000 | 0.033 | 950,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 6.080 | 2,600,000 | 840,000 | 1.400 | 950,000 | 0.044 | 1,650,000 | 0.044 |
| 04/09/2024 | 0.051 | 6.270 | 0 | 140,000 | 0.230 | ||||
| 03/09/2024 | 0.075 | 6.690 | 1,500,000 | 140,000 | 0.230 | 750,000 | 0.077 | 750,000 | 0.079 |
| 02/09/2024 | 0.084 | 6.790 | 2,900,000 | 140,000 | 0.230 | 1,450,000 | 0.083 | 1,450,000 | 0.082 |
| 30/08/2024 | 0.087 | 6.830 | 4,200,000 | 140,000 | 0.230 | 2,100,000 | 0.087 | 2,100,000 | 0.086 |
| 29/08/2024 | 0.084 | 6.800 | 2,720,000 | 140,000 | 0.230 | 1,360,000 | 0.083 | 1,360,000 | 0.086 |
| 28/08/2024 | 0.091 | 6.860 | 5,070,000 | 140,000 | 0.230 | 2,460,000 | 0.087 | 2,510,000 | 0.088 |
| 27/08/2024 | 0.091 | 6.910 | 25,370,000 | 90,000 | 0.150 | 12,660,000 | 0.088 | 12,710,000 | 0.087 |
| 26/08/2024 | 0.074 | 6.630 | 12,870,000 | 40,000 | 0.070 | 6,520,000 | 0.076 | 6,350,000 | 0.076 |
| 23/08/2024 | 0.067 | 6.520 | 8,650,000 | 210,000 | 0.350 | 4,450,000 | 0.068 | 4,200,000 | 0.068 |
| 22/08/2024 | 0.070 | 6.550 | 2,030,000 | 460,000 | 0.770 | 890,000 | 0.066 | 1,140,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |