26405 中油花旗五十購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.045 | 6.250 | 140,000 | 42.212 | 70,000 | 0.041 | 70,000 | 0.042 |
| 10/01/2025 | 0.040 | 6.100 | 140,000 | 42.434 | 70,000 | 0.041 | 70,000 | 0.042 |
| 09/01/2025 | 0.041 | 6.140 | 0 | 42.117 | ||||
| 08/01/2025 | 0.043 | 6.210 | 1,840,000 | 41.698 | 920,000 | 0.045 | 920,000 | 0.045 |
| 07/01/2025 | 0.040 | 6.120 | 0 | 41.852 | ||||
| 06/01/2025 | 0.043 | 6.160 | 140,000 | 42.236 | 70,000 | 0.044 | 70,000 | 0.042 |
| 03/01/2025 | 0.041 | 6.120 | 140,000 | 41.875 | 70,000 | 0.041 | 70,000 | 0.041 |
| 02/01/2025 | 0.038 | 6.030 | 0 | 42.022 | ||||
| 31/12/2024 | 0.040 | 6.110 | 0 | 41.414 | ||||
| 30/12/2024 | 0.039 | 6.040 | 140,000 | 41.991 | 70,000 | 0.041 | 70,000 | 0.042 |
| 27/12/2024 | 0.038 | 6.030 | 0 | 41.522 | ||||
| 24/12/2024 | 0.038 | 6.030 | 0 | 41.284 | ||||
| 23/12/2024 | 0.032 | 5.880 | 0 | 41.050 | ||||
| 20/12/2024 | 0.031 | 5.780 | 0 | 41.821 | ||||
| 19/12/2024 | 0.032 | 5.800 | 0 | 41.868 | ||||
| 18/12/2024 | 0.032 | 5.830 | 0 | 41.367 | ||||
| 17/12/2024 | 0.031 | 5.770 | 0 | 41.694 | ||||
| 16/12/2024 | 0.030 | 5.760 | 0 | 41.343 | ||||
| 13/12/2024 | 0.028 | 5.650 | 0 | 41.797 | ||||
| 12/12/2024 | 0.033 | 5.770 | 0 | 42.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |