26405 匯豐法興六九沽Ｃ (认沽证)
按盘价 
0.191 +0.001 (+0.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.190 | 130.300 | 1,960,000 | 32.746 | 960,000 | 0.198 | 980,000 | 0.198 |
| 31/03/2026 | 0.228 | 125.800 | 640,000 | 32.550 | 300,000 | 0.244 | 320,000 | 0.242 |
| 30/03/2026 | 0.255 | 123.600 | 160,000 | 33.360 | 80,000 | 0.270 | 80,000 | 0.265 |
| 27/03/2026 | 0.236 | 124.800 | 3,280,000 | 32.032 | 1,600,000 | 0.237 | 1,600,000 | 0.239 |
| 26/03/2026 | 0.239 | 124.800 | 1,180,000 | 32.388 | 600,000 | 0.239 | 580,000 | 0.235 |
| 25/03/2026 | 0.240 | 125.000 | 1,980,000 | 32.726 | 980,000 | 0.244 | 1,000,000 | 0.239 |
| 24/03/2026 | 0.255 | 123.600 | 460,000 | 32.980 | 380,000 | 0.267 | 80,000 | 0.275 |
| 23/03/2026 | 0.305 | 118.900 | 340,000 | 33.055 | 300,000 | 0.307 | ||
| 20/03/2026 | 0.246 | 124.500 | 520,000 | 32.623 | 240,000 | 0.248 | 280,000 | 0.249 |
| 19/03/2026 | 0.241 | 124.000 | 0 | 31.150 | ||||
| 18/03/2026 | 0.206 | 127.900 | 3,560,000 | 31.170 | 1,740,000 | 0.220 | 1,700,000 | 0.222 |
| 17/03/2026 | 0.233 | 124.800 | 2,320,000 | 30.981 | 1,120,000 | 0.229 | 1,160,000 | 0.230 |
| 16/03/2026 | 0.240 | 124.300 | 1,240,000 | 31.227 | 600,000 | 0.253 | 500,000 | 0.261 |
| 13/03/2026 | 0.250 | 122.500 | 120,000 | 29.920 | 80,000 | 0.249 | ||
| 12/03/2026 | 0.200 | 128.900 | 4,320,000 | 26.806 | 2,140,000 | 0.195 | 2,000,000 | 0.191 |
| 11/03/2026 | 0.188 | 129.478 | 4,420,000 | 30.036 | 2,080,000 | 0.176 | 2,200,000 | 0.176 |
| 10/03/2026 | 0.174 | 132.378 | 4,880,000 | 31.272 | 2,380,000 | 0.178 | 2,380,000 | 0.180 |
| 09/03/2026 | 0.216 | 126.378 | 680,000 | 30.262 | 340,000 | 0.235 | 280,000 | 0.235 |
| 06/03/2026 | 0.175 | 131.678 | 1,520,000 | 30.423 | 680,000 | 0.177 | 780,000 | 0.178 |
| 05/03/2026 | 0.179 | 130.378 | 60,000 | 29.544 | 20,000 | 0.176 | 20,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |