日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.053 | 374.000 | 17,645,000 | 13,350,000 | 19.071 | 1,585,000 | 0.050 | 14,735,000 | 0.052 |
17/09/2024 | 0.049 | 368.000 | 1,290,000 | 200,000 | 0.286 | 645,000 | 0.049 | 645,000 | 0.048 |
16/09/2024 | 0.057 | 371.800 | 0 | 200,000 | 0.286 | ||||
13/09/2024 | 0.057 | 369.600 | 200,000 | 200,000 | 0.286 | 100,000 | 0.059 | 100,000 | 0.059 |
12/09/2024 | 0.056 | 368.200 | 400,000 | 200,000 | 0.286 | 200,000 | 0.055 | 200,000 | 0.051 |
11/09/2024 | 0.060 | 370.400 | 0 | 200,000 | 0.286 | ||||
10/09/2024 | 0.060 | 370.400 | 0 | 200,000 | 0.286 | ||||
09/09/2024 | 0.060 | 368.600 | 800,000 | 200,000 | 0.286 | 400,000 | 0.061 | 400,000 | 0.061 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 373.600 | 1,000,000 | 200,000 | 0.286 | 500,000 | 0.067 | 500,000 | 0.065 |
04/09/2024 | 0.072 | 373.600 | 0 | 200,000 | 0.286 | ||||
03/09/2024 | 0.066 | 369.000 | 0 | 200,000 | 0.286 | ||||
02/09/2024 | 0.071 | 371.200 | 0 | 200,000 | 0.286 | ||||
30/08/2024 | 0.075 | 370.200 | 200,000 | 200,000 | 0.286 | 200,000 | 0.068 | ||
29/08/2024 | 0.068 | 367.000 | 30,000 | 400,000 | 0.571 | 30,000 | 0.068 | ||
28/08/2024 | 0.062 | 364.400 | 1,050,000 | 430,000 | 0.614 | 400,000 | 0.062 | 650,000 | 0.060 |
27/08/2024 | 0.069 | 366.400 | 97,540,000 | 180,000 | 0.257 | 48,635,000 | 0.059 | 48,645,000 | 0.058 |
26/08/2024 | 0.032 | 336.000 | 1,000,000 | 170,000 | 0.243 | 430,000 | 0.032 | 500,000 | 0.031 |
23/08/2024 | 0.031 | 331.200 | 91,600,000 | 100,000 | 0.143 | 45,800,000 | 0.032 | 45,800,000 | 0.032 |
22/08/2024 | 0.039 | 339.600 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.035 | 600,000 | 0.034 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 10:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |