26389 恒指國君六六購Ａ (认购证)
按盘价 
0.062 +0.012 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.050 | 24,788.140 | 872,320,000 | 23.812 | 421,050,000 | 0.053 | 420,680,000 | 0.053 |
| 30/03/2026 | 0.052 | 24,750.790 | 609,920,000 | 24.235 | 301,350,000 | 0.046 | 302,340,000 | 0.046 |
| 27/03/2026 | 0.061 | 24,951.880 | 4,130,000 | 24.165 | 1,790,000 | 0.057 | 970,000 | 0.055 |
| 26/03/2026 | 0.055 | 24,856.430 | 4,160,000 | 23.631 | 1,320,000 | 0.064 | 1,680,000 | 0.057 |
| 25/03/2026 | 0.069 | 25,335.950 | 5,080,000 | 22.851 | 2,340,000 | 0.071 | 500,000 | 0.066 |
| 24/03/2026 | 0.062 | 25,063.710 | 21,000,000 | 23.295 | 16,960,000 | 0.051 | 2,710,000 | 0.051 |
| 23/03/2026 | 0.045 | 24,382.470 | 644,150,000 | 24.109 | 304,930,000 | 0.051 | 325,100,000 | 0.050 |
| 20/03/2026 | 0.078 | 25,277.320 | 100,000 | 23.787 | 100,000 | 0.084 | ||
| 19/03/2026 | 0.087 | 25,500.580 | 0 | 23.479 | ||||
| 18/03/2026 | 0.120 | 26,025.420 | 30,000 | 23.945 | 20,000 | 0.122 | 10,000 | 0.109 |
| 17/03/2026 | 0.115 | 25,868.540 | 40,000 | 24.284 | 30,000 | 0.128 | 10,000 | 0.114 |
| 16/03/2026 | 0.112 | 25,834.020 | 20,000 | 24.075 | 20,000 | 0.111 | ||
| 13/03/2026 | 0.097 | 25,465.600 | 110,000 | 24.261 | 110,000 | 0.100 | ||
| 12/03/2026 | 0.113 | 25,716.760 | 0 | 24.473 | ||||
| 11/03/2026 | 0.122 | 25,898.760 | 0 | 24.214 | ||||
| 10/03/2026 | 0.125 | 25,959.900 | 70,000 | 24.003 | 50,000 | 0.116 | 20,000 | 0.116 |
| 09/03/2026 | 0.101 | 25,408.460 | 40,000 | 24.579 | 30,000 | 0.093 | 10,000 | 0.084 |
| 06/03/2026 | 0.107 | 25,757.290 | 1,010,000 | 22.958 | 20,000 | 0.106 | 990,000 | 0.090 |
| 05/03/2026 | 0.086 | 25,321.340 | 390,000 | 22.969 | 360,000 | 0.094 | 30,000 | 0.091 |
| 04/03/2026 | 0.082 | 25,249.480 | 30,240,000 | 22.760 | 15,040,000 | 0.077 | 14,280,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |