26361 天齐瑞银五三购Ａ (认购证)
按盘价 
0.440 +0.025 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.415 | 28.700 | 0 | 2,000 | 0.010 | ||||
| 11/11/2024 | 0.415 | 28.650 | 0 | 2,000 | 0.010 | ||||
| 08/11/2024 | 0.370 | 27.200 | 0 | 2,000 | 0.010 | ||||
| 07/11/2024 | 0.380 | 27.500 | 0 | 2,000 | 0.010 | ||||
| 06/11/2024 | 0.385 | 27.700 | 0 | 2,000 | 0.010 | ||||
| 05/11/2024 | 0.380 | 27.500 | 0 | 2,000 | 0.010 | ||||
| 04/11/2024 | 0.375 | 27.050 | 0 | 2,000 | 0.010 | ||||
| 01/11/2024 | 0.345 | 27.000 | 0 | 2,000 | 0.010 | ||||
| 31/10/2024 | 0.330 | 26.050 | 0 | 2,000 | 0.010 | ||||
| 30/10/2024 | 0.325 | 25.550 | 0 | 2,000 | 0.010 | ||||
| 29/10/2024 | 0.345 | 26.050 | 0 | 2,000 | 0.010 | ||||
| 28/10/2024 | 0.385 | 26.900 | 0 | 2,000 | 0.010 | ||||
| 25/10/2024 | 0.380 | 26.750 | 0 | 2,000 | 0.010 | ||||
| 24/10/2024 | 0.315 | 25.000 | 0 | 2,000 | 0.010 | ||||
| 23/10/2024 | 0.360 | 26.100 | 0 | 2,000 | 0.010 | ||||
| 22/10/2024 | 0.315 | 24.900 | 0 | 2,000 | 0.010 | ||||
| 21/10/2024 | 0.315 | 24.750 | 0 | 2,000 | 0.010 | ||||
| 18/10/2024 | 0.290 | 24.600 | 0 | 2,000 | 0.010 | ||||
| 17/10/2024 | 0.265 | 23.850 | 0 | 2,000 | 0.010 | ||||
| 16/10/2024 | 0.285 | 24.350 | 0 | 2,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |