26361 恒指摩通六八購Ｂ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.061 | 25,294.030 | 18,670,000 | 24.314 | 17,930,000 | 0.063 | 710,000 | 0.064 |
| 31/03/2026 | 0.053 | 24,788.140 | 8,980,000 | 25.215 | 2,440,000 | 0.055 | 6,440,000 | 0.055 |
| 30/03/2026 | 0.053 | 24,750.790 | 15,300,000 | 25.311 | 5,810,000 | 0.052 | 9,360,000 | 0.053 |
| 27/03/2026 | 0.061 | 24,951.880 | 9,240,000 | 25.554 | 7,440,000 | 0.063 | 1,450,000 | 0.060 |
| 26/03/2026 | 0.058 | 24,856.430 | 34,470,000 | 25.384 | 15,730,000 | 0.062 | 17,170,000 | 0.062 |
| 25/03/2026 | 0.069 | 25,335.950 | 3,335,800,000 | 24.870 | 1,655,700,000 | 0.067 | 1,665,660,000 | 0.067 |
| 24/03/2026 | 0.063 | 25,063.710 | 3,501,340,000 | 25.103 | 1,746,970,000 | 0.052 | 1,728,250,000 | 0.052 |
| 23/03/2026 | 0.051 | 24,382.470 | 4,345,930,000 | 25.968 | 2,147,870,000 | 0.053 | 2,177,360,000 | 0.053 |
| 20/03/2026 | 0.066 | 25,277.320 | 363,680,000 | 24.228 | 177,420,000 | 0.067 | 186,240,000 | 0.067 |
| 19/03/2026 | 0.075 | 25,500.580 | 40,000 | 24.436 | 40,000 | 0.078 | ||
| 18/03/2026 | 0.092 | 26,025.420 | 0 | 24.196 | ||||
| 17/03/2026 | 0.089 | 25,868.540 | 60,000 | 24.489 | 10,000 | 0.100 | 50,000 | 0.100 |
| 16/03/2026 | 0.088 | 25,834.020 | 0 | 24.477 | ||||
| 13/03/2026 | 0.080 | 25,465.600 | 10,000 | 24.907 | 10,000 | 0.082 | ||
| 12/03/2026 | 0.088 | 25,716.760 | 0 | 24.749 | ||||
| 11/03/2026 | 0.091 | 25,898.760 | 0 | 24.194 | ||||
| 10/03/2026 | 0.092 | 25,959.900 | 0 | 23.912 | ||||
| 09/03/2026 | 0.080 | 25,408.460 | 0 | 24.815 | ||||
| 06/03/2026 | 0.087 | 25,757.290 | 0 | 24.027 | ||||
| 05/03/2026 | 0.079 | 25,321.340 | 20,000 | 24.892 | 10,000 | 0.086 | 10,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |