26342 飞鹤花旗五六购Ａ (认购证)
按盘价 
0.475 -0.010 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.485 | 5.760 | 0 | 10,000 | 0.030 | ||||
| 11/11/2024 | 0.490 | 5.770 | 0 | 10,000 | 0.030 | ||||
| 08/11/2024 | 0.520 | 5.950 | 10,000 | 10,000 | 0.030 | 10,000 | 0.520 | ||
| 07/11/2024 | 0.510 | 6.020 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.500 | 5.910 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.500 | 5.940 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.500 | 5.950 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.495 | 5.830 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.500 | 5.860 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.500 | 5.840 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.540 | 6.050 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.560 | 6.180 | 100,000 | 0 | 0.000 | 100,000 | 0.560 | ||
| 25/10/2024 | 0.520 | 6.040 | 0 | 100,000 | 0.250 | ||||
| 24/10/2024 | 0.520 | 6.000 | 0 | 100,000 | 0.250 | ||||
| 23/10/2024 | 0.510 | 5.970 | 0 | 100,000 | 0.250 | ||||
| 22/10/2024 | 0.500 | 5.900 | 0 | 100,000 | 0.250 | ||||
| 21/10/2024 | 0.455 | 5.570 | 0 | 100,000 | 0.250 | ||||
| 18/10/2024 | 0.445 | 5.510 | 0 | 100,000 | 0.250 | ||||
| 17/10/2024 | 0.410 | 5.290 | 145,000 | 100,000 | 0.250 | 145,000 | 0.410 | ||
| 16/10/2024 | 0.530 | 5.400 | 0 | 245,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |