26342 飛鶴花旗五六購Ａ (认购证)
按盘价 
0.470 -0.015 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.485 | 5.760 | 0 | 104.584 | ||||
| 11/11/2024 | 0.490 | 5.770 | 0 | 105.668 | ||||
| 08/11/2024 | 0.520 | 5.950 | 10,000 | 105.472 | 10,000 | 0.520 | ||
| 07/11/2024 | 0.510 | 6.020 | 0 | 97.035 | ||||
| 06/11/2024 | 0.500 | 5.910 | 0 | 99.746 | ||||
| 05/11/2024 | 0.500 | 5.940 | 0 | 97.772 | ||||
| 04/11/2024 | 0.500 | 5.950 | 0 | 96.932 | ||||
| 01/11/2024 | 0.495 | 5.830 | 0 | 101.640 | ||||
| 31/10/2024 | 0.500 | 5.860 | 0 | 101.501 | ||||
| 30/10/2024 | 0.500 | 5.840 | 0 | 102.476 | ||||
| 29/10/2024 | 0.540 | 6.050 | 0 | 104.677 | ||||
| 28/10/2024 | 0.560 | 6.180 | 100,000 | 104.055 | 100,000 | 0.560 | ||
| 25/10/2024 | 0.520 | 6.040 | 0 | 96.843 | ||||
| 24/10/2024 | 0.520 | 6.000 | 0 | 99.043 | ||||
| 23/10/2024 | 0.510 | 5.970 | 0 | 96.883 | ||||
| 22/10/2024 | 0.500 | 5.900 | 0 | 97.083 | ||||
| 21/10/2024 | 0.455 | 5.570 | 0 | 99.455 | ||||
| 18/10/2024 | 0.445 | 5.510 | 0 | 98.551 | ||||
| 17/10/2024 | 0.410 | 5.290 | 145,000 | 97.833 | 145,000 | 0.410 | ||
| 16/10/2024 | 0.530 | 5.400 | 0 | 136.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |