26340 国航花旗五六购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.040 | 3.020 | 3,900,000 | 254,000 | 0.360 | 1,850,000 | 0.036 | 2,050,000 | 0.037 |
| 17/09/2024 | 0.039 | 3.020 | 0 | 54,000 | 0.080 | ||||
| 16/09/2024 | 0.039 | 2.990 | 1,700,000 | 54,000 | 0.080 | 850,000 | 0.030 | 850,000 | 0.030 |
| 13/09/2024 | 0.040 | 3.000 | 0 | 54,000 | 0.080 | ||||
| 12/09/2024 | 0.050 | 3.120 | 0 | 54,000 | 0.080 | ||||
| 11/09/2024 | 0.051 | 3.120 | 900,000 | 54,000 | 0.080 | 450,000 | 0.052 | 450,000 | 0.050 |
| 10/09/2024 | 0.054 | 3.140 | 500,000 | 54,000 | 0.080 | 250,000 | 0.054 | 250,000 | 0.056 |
| 09/09/2024 | 0.058 | 3.190 | 1,260,000 | 54,000 | 0.080 | 630,000 | 0.059 | 630,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 3.190 | 280,000 | 54,000 | 0.080 | 140,000 | 0.062 | 140,000 | 0.062 |
| 04/09/2024 | 0.067 | 3.230 | 0 | 54,000 | 0.080 | ||||
| 03/09/2024 | 0.075 | 3.270 | 0 | 54,000 | 0.080 | ||||
| 02/09/2024 | 0.078 | 3.300 | 0 | 54,000 | 0.080 | ||||
| 30/08/2024 | 0.083 | 3.340 | 2,360,000 | 54,000 | 0.080 | 1,180,000 | 0.083 | 1,180,000 | 0.082 |
| 29/08/2024 | 0.079 | 3.300 | 240,000 | 54,000 | 0.080 | 120,000 | 0.079 | 120,000 | 0.079 |
| 28/08/2024 | 0.077 | 3.280 | 3,538,000 | 54,000 | 0.080 | 1,774,000 | 0.076 | 1,764,000 | 0.076 |
| 27/08/2024 | 0.083 | 3.340 | 510,000 | 64,000 | 0.090 | 250,000 | 0.083 | 260,000 | 0.084 |
| 26/08/2024 | 0.091 | 3.360 | 0 | 54,000 | 0.080 | ||||
| 23/08/2024 | 0.093 | 3.360 | 0 | 54,000 | 0.080 | ||||
| 22/08/2024 | 0.095 | 3.400 | 1,000,000 | 54,000 | 0.080 | 500,000 | 0.097 | 500,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |