26340 國航花旗五六購Ａ (认购证)
按盘价 
0.640 -0.020 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.660 | 5.000 | 0 | 70.946 | ||||
| 13/01/2025 | 0.475 | 4.540 | 0 | 71.847 | ||||
| 10/01/2025 | 0.520 | 4.710 | 0 | 69.170 | ||||
| 09/01/2025 | 0.530 | 4.780 | 0 | 67.402 | ||||
| 08/01/2025 | 0.510 | 4.710 | 12,000 | 67.931 | 12,000 | 0.500 | ||
| 07/01/2025 | 0.570 | 4.830 | 0 | 68.378 | ||||
| 06/01/2025 | 0.600 | 4.860 | 0 | 69.443 | ||||
| 03/01/2025 | 0.640 | 4.940 | 0 | 69.064 | ||||
| 02/01/2025 | 0.680 | 5.010 | 0 | 69.375 | ||||
| 31/12/2024 | 0.750 | 5.150 | 0 | 69.065 | ||||
| 30/12/2024 | 0.820 | 5.250 | 0 | 70.176 | ||||
| 27/12/2024 | 0.850 | 5.320 | 22,000 | 69.087 | 22,000 | 0.865 | ||
| 24/12/2024 | 0.820 | 5.260 | 0 | 68.575 | ||||
| 23/12/2024 | 0.810 | 5.270 | 0 | 67.354 | ||||
| 20/12/2024 | 0.720 | 5.020 | 0 | 69.201 | ||||
| 19/12/2024 | 0.800 | 5.220 | 0 | 67.634 | ||||
| 18/12/2024 | 0.690 | 4.960 | 0 | 68.729 | ||||
| 17/12/2024 | 0.760 | 5.070 | 18,000 | 69.636 | 18,000 | 0.746 | ||
| 16/12/2024 | 0.720 | 5.010 | 8,000 | 68.720 | 6,000 | 0.713 | 2,000 | 0.810 |
| 13/12/2024 | 0.780 | 5.400 | 4,000 | 59.101 | 4,000 | 0.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |