26330 银河瑞银六九购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.036 | 35.960 | 0 | 200,000 | 0.290 | ||||
| 31/03/2026 | 0.030 | 35.000 | 0 | 200,000 | 0.290 | ||||
| 30/03/2026 | 0.030 | 34.640 | 0 | 200,000 | 0.290 | ||||
| 27/03/2026 | 0.033 | 35.440 | 0 | 200,000 | 0.290 | ||||
| 26/03/2026 | 0.033 | 34.900 | 0 | 200,000 | 0.290 | ||||
| 25/03/2026 | 0.036 | 35.740 | 0 | 200,000 | 0.290 | ||||
| 24/03/2026 | 0.031 | 35.380 | 0 | 200,000 | 0.290 | ||||
| 23/03/2026 | 0.031 | 34.480 | 0 | 200,000 | 0.290 | ||||
| 20/03/2026 | 0.036 | 35.780 | 0 | 200,000 | 0.290 | ||||
| 19/03/2026 | 0.036 | 35.320 | 0 | 200,000 | 0.290 | ||||
| 18/03/2026 | 0.045 | 37.020 | 0 | 200,000 | 0.290 | ||||
| 17/03/2026 | 0.045 | 36.620 | 200,000 | 200,000 | 0.290 | 200,000 | 0.045 | ||
| 16/03/2026 | 0.044 | 36.540 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.045 | 36.460 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.051 | 36.880 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.051 | 37.320 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.056 | 37.640 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.056 | 36.940 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.062 | 38.040 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.062 | 37.980 | 1,900,000 | 0 | 0.000 | 950,000 | 0.067 | 950,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |