26330 中移法巴四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 71.450 | 0 | 33.262 | ||||
| 06/11/2024 | 0.010 | 71.000 | 0 | 33.699 | ||||
| 05/11/2024 | 0.011 | 71.850 | 0 | 31.644 | ||||
| 04/11/2024 | 0.011 | 71.450 | 1,045,000 | 32.012 | ||||
| 01/11/2024 | 0.010 | 71.600 | 3,375,000 | 29.568 | ||||
| 31/10/2024 | 0.010 | 71.450 | 20,830,000 | 29.425 | ||||
| 30/10/2024 | 0.010 | 70.950 | 0 | 30.042 | ||||
| 29/10/2024 | 0.010 | 71.350 | 385,000 | 28.753 | ||||
| 28/10/2024 | 0.013 | 71.650 | 135,000 | 29.121 | ||||
| 25/10/2024 | 0.016 | 72.100 | 0 | 28.162 | ||||
| 24/10/2024 | 0.016 | 72.450 | 710,000 | 27.059 | ||||
| 23/10/2024 | 0.023 | 72.700 | 1,000,000 | 28.375 | ||||
| 22/10/2024 | 0.019 | 72.750 | 1,575,000 | 26.729 | ||||
| 21/10/2024 | 0.030 | 73.250 | 1,160,000 | 28.263 | ||||
| 18/10/2024 | 0.031 | 73.750 | 11,245,000 | 26.422 | ||||
| 17/10/2024 | 0.030 | 73.000 | 470,000 | 27.505 | ||||
| 16/10/2024 | 0.046 | 73.500 | 8,260,000 | 29.345 | ||||
| 15/10/2024 | 0.054 | 73.650 | 4,595,000 | 30.073 | 170,000 | 0.086 | ||
| 14/10/2024 | 0.102 | 75.100 | 710,000 | 33.026 | 10,000 | 0.119 | ||
| 10/10/2024 | 0.126 | 74.550 | 995,000 | 35.954 | 130,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |