26320 兖矿瑞银五二购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.038 | 9.740 | 0 | 580,000 | 0.830 | ||||
| 12/11/2024 | 0.039 | 9.680 | 0 | 580,000 | 0.830 | ||||
| 11/11/2024 | 0.045 | 9.870 | 0 | 580,000 | 0.830 | ||||
| 08/11/2024 | 0.057 | 10.220 | 200,000 | 580,000 | 0.830 | 100,000 | 0.070 | 100,000 | 0.066 |
| 07/11/2024 | 0.066 | 10.460 | 200,000 | 580,000 | 0.830 | 100,000 | 0.066 | 100,000 | 0.063 |
| 06/11/2024 | 0.064 | 10.340 | 400,000 | 580,000 | 0.830 | 200,000 | 0.067 | 200,000 | 0.067 |
| 05/11/2024 | 0.068 | 10.460 | 0 | 580,000 | 0.830 | ||||
| 04/11/2024 | 0.064 | 10.300 | 300,000 | 580,000 | 0.830 | 150,000 | 0.065 | 150,000 | 0.064 |
| 01/11/2024 | 0.067 | 10.320 | 1,200,000 | 580,000 | 0.830 | 600,000 | 0.071 | 600,000 | 0.070 |
| 31/10/2024 | 0.064 | 10.120 | 0 | 580,000 | 0.830 | ||||
| 30/10/2024 | 0.064 | 10.120 | 900,000 | 580,000 | 0.830 | 450,000 | 0.066 | 450,000 | 0.067 |
| 29/10/2024 | 0.070 | 10.189 | 0 | 580,000 | 0.830 | ||||
| 28/10/2024 | 0.079 | 10.329 | 200,000 | 580,000 | 0.830 | 100,000 | 0.080 | 100,000 | 0.079 |
| 25/10/2024 | 0.079 | 10.329 | 0 | 580,000 | 0.830 | ||||
| 24/10/2024 | 0.087 | 10.489 | 800,000 | 580,000 | 0.830 | 400,000 | 0.085 | 400,000 | 0.079 |
| 23/10/2024 | 0.083 | 10.349 | 200,000 | 580,000 | 0.830 | 100,000 | 0.083 | 100,000 | 0.082 |
| 22/10/2024 | 0.091 | 10.529 | 0 | 580,000 | 0.830 | ||||
| 21/10/2024 | 0.084 | 10.369 | 200,000 | 580,000 | 0.830 | 100,000 | 0.089 | 100,000 | 0.091 |
| 18/10/2024 | 0.086 | 10.409 | 100,000 | 580,000 | 0.830 | 100,000 | 0.078 | ||
| 17/10/2024 | 0.071 | 10.009 | 200,000 | 680,000 | 0.970 | 50,000 | 0.079 | 150,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |