26320 攜程摩通六七購Ｃ (认购证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.069 | 394.000 | 1,160,000 | 50.259 | 750,000 | 0.062 | 410,000 | 0.069 |
| 31/03/2026 | 0.054 | 380.800 | 1,090,000 | 50.427 | 390,000 | 0.056 | 600,000 | 0.052 |
| 30/03/2026 | 0.063 | 384.400 | 33,135,000 | 51.263 | 16,615,000 | 0.058 | 16,520,000 | 0.058 |
| 27/03/2026 | 0.072 | 391.000 | 90,405,000 | 50.613 | 45,105,000 | 0.076 | 45,300,000 | 0.076 |
| 26/03/2026 | 0.067 | 390.000 | 54,790,000 | 49.660 | 27,120,000 | 0.072 | 27,670,000 | 0.073 |
| 25/03/2026 | 0.080 | 400.200 | 455,000 | 49.115 | 90,000 | 0.079 | 365,000 | 0.078 |
| 24/03/2026 | 0.075 | 397.200 | 22,285,000 | 48.783 | 11,145,000 | 0.071 | 11,140,000 | 0.071 |
| 23/03/2026 | 0.074 | 390.400 | 280,000 | 50.286 | 90,000 | 0.084 | 190,000 | 0.072 |
| 20/03/2026 | 0.097 | 405.600 | 35,180,000 | 49.461 | 15,030,000 | 0.092 | 15,150,000 | 0.092 |
| 19/03/2026 | 0.095 | 403.400 | 200,000 | 49.556 | 200,000 | 0.095 | ||
| 18/03/2026 | 0.116 | 415.600 | 495,000 | 49.124 | 430,000 | 0.112 | 65,000 | 0.115 |
| 17/03/2026 | 0.113 | 411.200 | 425,000 | 49.746 | 115,000 | 0.117 | 310,000 | 0.114 |
| 16/03/2026 | 0.114 | 411.400 | 1,010,000 | 49.639 | 615,000 | 0.114 | 395,000 | 0.116 |
| 13/03/2026 | 0.101 | 401.600 | 410,000 | 49.846 | 5,000 | 0.099 | 405,000 | 0.100 |
| 12/03/2026 | 0.112 | 407.200 | 16,350,000 | 49.763 | 8,015,000 | 0.106 | 8,335,000 | 0.106 |
| 11/03/2026 | 0.127 | 415.800 | 75,000 | 49.270 | 70,000 | 0.122 | 5,000 | 0.140 |
| 10/03/2026 | 0.137 | 420.600 | 17,615,000 | 48.988 | 8,820,000 | 0.131 | 8,795,000 | 0.131 |
| 09/03/2026 | 0.134 | 414.600 | 70,455,000 | 50.136 | 35,300,000 | 0.127 | 35,155,000 | 0.127 |
| 06/03/2026 | 0.139 | 418.000 | 2,790,000 | 49.261 | 1,540,000 | 0.132 | 1,225,000 | 0.137 |
| 05/03/2026 | 0.094 | 390.000 | 61,025,000 | 50.372 | 30,205,000 | 0.096 | 30,820,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |