26309 美团信证六八购Ｃ (认购证)
按盘价 
0.134 -0.012 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.146 | 82.950 | 300,000 | 50,000 | 0.050 | 150,000 | 0.147 | 150,000 | 0.143 |
| 30/03/2026 | 0.157 | 84.200 | 300,000 | 50,000 | 0.050 | 150,000 | 0.156 | 150,000 | 0.157 |
| 27/03/2026 | 0.176 | 85.900 | 920,000 | 50,000 | 0.050 | 485,000 | 0.180 | 255,000 | 0.167 |
| 26/03/2026 | 0.180 | 86.700 | 3,160,000 | 280,000 | 0.280 | 1,435,000 | 0.178 | 1,665,000 | 0.176 |
| 25/03/2026 | 0.224 | 90.000 | 4,795,000 | 50,000 | 0.050 | 2,065,000 | 0.170 | 2,065,000 | 0.133 |
| 24/03/2026 | 0.112 | 79.000 | 100,000 | 50,000 | 0.050 | 50,000 | 0.100 | 50,000 | 0.104 |
| 23/03/2026 | 0.095 | 76.550 | 430,000 | 50,000 | 0.050 | 215,000 | 0.105 | 215,000 | 0.103 |
| 20/03/2026 | 0.114 | 79.150 | 200,000 | 50,000 | 0.050 | 100,000 | 0.113 | 100,000 | 0.114 |
| 19/03/2026 | 0.131 | 80.700 | 200,000 | 50,000 | 0.050 | 100,000 | 0.134 | 100,000 | 0.131 |
| 18/03/2026 | 0.129 | 80.300 | 0 | 50,000 | 0.050 | ||||
| 17/03/2026 | 0.127 | 80.000 | 8,020,000 | 50,000 | 0.050 | 3,985,000 | 0.140 | 4,035,000 | 0.139 |
| 16/03/2026 | 78.300 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 75.950 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 76.700 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 77.400 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 79.100 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 78.700 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 76.850 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 74.500 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 75.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |