26309 鐵建瑞銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 5.360 | 0 | 79.251 | ||||
| 27/01/2025 | 0.010 | 5.390 | 0 | 76.439 | ||||
| 24/01/2025 | 0.010 | 5.410 | 0 | 71.034 | ||||
| 23/01/2025 | 0.010 | 5.400 | 0 | 69.936 | ||||
| 22/01/2025 | 0.010 | 5.270 | 0 | 72.514 | ||||
| 21/01/2025 | 0.010 | 5.350 | 0 | 68.823 | ||||
| 20/01/2025 | 0.010 | 5.500 | 0 | 63.345 | ||||
| 17/01/2025 | 0.010 | 5.430 | 0 | 62.143 | ||||
| 16/01/2025 | 0.010 | 5.450 | 0 | 60.649 | ||||
| 15/01/2025 | 0.010 | 5.410 | 0 | 60.781 | ||||
| 14/01/2025 | 0.010 | 5.400 | 0 | 60.137 | ||||
| 13/01/2025 | 0.010 | 5.300 | 0 | 61.865 | ||||
| 10/01/2025 | 0.010 | 5.320 | 50,000 | 58.902 | ||||
| 09/01/2025 | 0.020 | 5.430 | 0 | 62.378 | ||||
| 08/01/2025 | 0.020 | 5.460 | 0 | 60.811 | ||||
| 07/01/2025 | 0.020 | 5.490 | 0 | 59.282 | ||||
| 06/01/2025 | 0.020 | 5.500 | 0 | 58.330 | ||||
| 03/01/2025 | 0.021 | 5.580 | 170,000 | 54.896 | 170,000 | 0.021 | ||
| 02/01/2025 | 0.035 | 5.600 | 0 | 59.634 | ||||
| 31/12/2024 | 0.046 | 5.730 | 0 | 58.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |