26298 美团华泰六八购Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.074 | 82.950 | 67,895,000 | 16,105,000 | 16.105 | 25,030,000 | 0.080 | 38,740,000 | 0.080 |
| 30/03/2026 | 0.090 | 84.200 | 69,485,000 | 2,395,000 | 2.395 | 33,750,000 | 0.092 | 34,915,000 | 0.091 |
| 27/03/2026 | 0.104 | 85.900 | 206,315,000 | 1,230,000 | 1.230 | 96,090,000 | 0.132 | 95,800,000 | 0.131 |
| 26/03/2026 | 0.112 | 86.700 | 162,315,000 | 1,520,000 | 1.520 | 78,875,000 | 0.117 | 78,690,000 | 0.117 |
| 25/03/2026 | 0.142 | 90.000 | 43,935,000 | 1,705,000 | 1.705 | 19,365,000 | 0.111 | 20,265,000 | 0.114 |
| 24/03/2026 | 0.058 | 79.000 | 10,810,000 | 805,000 | 0.805 | 5,095,000 | 0.054 | 5,360,000 | 0.054 |
| 23/03/2026 | 0.050 | 76.550 | 7,215,000 | 540,000 | 0.540 | 3,425,000 | 0.056 | 3,490,000 | 0.055 |
| 20/03/2026 | 0.061 | 79.150 | 12,870,000 | 475,000 | 0.475 | 6,035,000 | 0.065 | 6,040,000 | 0.065 |
| 19/03/2026 | 0.068 | 80.700 | 16,290,000 | 470,000 | 0.470 | 7,875,000 | 0.069 | 6,875,000 | 0.069 |
| 18/03/2026 | 0.070 | 80.300 | 31,990,000 | 1,470,000 | 1.470 | 15,065,000 | 0.070 | 15,770,000 | 0.070 |
| 17/03/2026 | 0.071 | 80.000 | 44,885,000 | 765,000 | 0.765 | 22,380,000 | 0.079 | 22,185,000 | 0.079 |
| 16/03/2026 | 0.064 | 78.300 | 12,435,000 | 960,000 | 0.960 | 5,670,000 | 0.065 | 6,465,000 | 0.065 |
| 13/03/2026 | 0.056 | 75.950 | 7,255,000 | 165,000 | 0.165 | 3,715,000 | 0.060 | 3,410,000 | 0.060 |
| 12/03/2026 | 0.059 | 76.700 | 4,875,000 | 470,000 | 0.470 | 2,445,000 | 0.059 | 2,430,000 | 0.059 |
| 11/03/2026 | 0.061 | 77.400 | 2,735,000 | 485,000 | 0.485 | 1,380,000 | 0.061 | 1,190,000 | 0.062 |
| 10/03/2026 | 0.068 | 79.100 | 11,185,000 | 675,000 | 0.675 | 5,250,000 | 0.068 | 5,490,000 | 0.068 |
| 09/03/2026 | 0.070 | 78.700 | 4,595,000 | 435,000 | 0.435 | 2,045,000 | 0.068 | 2,305,000 | 0.067 |
| 06/03/2026 | 0.065 | 76.850 | 10,065,000 | 175,000 | 0.175 | 4,730,000 | 0.058 | 4,830,000 | 0.057 |
| 05/03/2026 | 0.050 | 74.500 | 4,665,000 | 75,000 | 0.075 | 2,005,000 | 0.050 | 2,055,000 | 0.052 |
| 04/03/2026 | 0.059 | 75.400 | 4,665,000 | 25,000 | 0.025 | 2,320,000 | 0.061 | 2,345,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |