26298 美團華泰六八購Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.074 | 82.950 | 67,895,000 | 43.669 | 25,030,000 | 0.080 | 38,740,000 | 0.080 |
| 30/03/2026 | 0.090 | 84.200 | 69,485,000 | 45.705 | 33,750,000 | 0.092 | 34,915,000 | 0.091 |
| 27/03/2026 | 0.104 | 85.900 | 206,315,000 | 45.634 | 96,090,000 | 0.132 | 95,800,000 | 0.131 |
| 26/03/2026 | 0.112 | 86.700 | 162,315,000 | 45.937 | 78,875,000 | 0.117 | 78,690,000 | 0.117 |
| 25/03/2026 | 0.142 | 90.000 | 43,935,000 | 46.367 | 19,365,000 | 0.111 | 20,265,000 | 0.114 |
| 24/03/2026 | 0.058 | 79.000 | 10,810,000 | 44.357 | 5,095,000 | 0.054 | 5,360,000 | 0.054 |
| 23/03/2026 | 0.050 | 76.550 | 7,215,000 | 45.545 | 3,425,000 | 0.056 | 3,490,000 | 0.055 |
| 20/03/2026 | 0.061 | 79.150 | 12,870,000 | 44.378 | 6,035,000 | 0.065 | 6,040,000 | 0.065 |
| 19/03/2026 | 0.068 | 80.700 | 16,290,000 | 43.728 | 7,875,000 | 0.069 | 6,875,000 | 0.069 |
| 18/03/2026 | 0.070 | 80.300 | 31,990,000 | 44.837 | 15,065,000 | 0.070 | 15,770,000 | 0.070 |
| 17/03/2026 | 0.071 | 80.000 | 44,885,000 | 45.469 | 22,380,000 | 0.079 | 22,185,000 | 0.079 |
| 16/03/2026 | 0.064 | 78.300 | 12,435,000 | 46.058 | 5,670,000 | 0.065 | 6,465,000 | 0.065 |
| 13/03/2026 | 0.056 | 75.950 | 7,255,000 | 46.858 | 3,715,000 | 0.060 | 3,410,000 | 0.060 |
| 12/03/2026 | 0.059 | 76.700 | 4,875,000 | 46.450 | 2,445,000 | 0.059 | 2,430,000 | 0.059 |
| 11/03/2026 | 0.061 | 77.400 | 2,735,000 | 45.776 | 1,380,000 | 0.061 | 1,190,000 | 0.062 |
| 10/03/2026 | 0.068 | 79.100 | 11,185,000 | 44.875 | 5,250,000 | 0.068 | 5,490,000 | 0.068 |
| 09/03/2026 | 0.070 | 78.700 | 4,595,000 | 45.974 | 2,045,000 | 0.068 | 2,305,000 | 0.067 |
| 06/03/2026 | 0.065 | 76.850 | 10,065,000 | 47.044 | 4,730,000 | 0.058 | 4,830,000 | 0.057 |
| 05/03/2026 | 0.050 | 74.500 | 4,665,000 | 45.761 | 2,005,000 | 0.050 | 2,055,000 | 0.052 |
| 04/03/2026 | 0.059 | 75.400 | 4,665,000 | 47.185 | 2,320,000 | 0.061 | 2,345,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |