26297 中油瑞银五乙购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.022 | 5.750 | 0 | 410,000 | 0.410 | ||||
| 17/09/2024 | 0.022 | 5.750 | 0 | 410,000 | 0.410 | ||||
| 16/09/2024 | 0.020 | 5.640 | 0 | 410,000 | 0.410 | ||||
| 13/09/2024 | 0.021 | 5.640 | 0 | 410,000 | 0.410 | ||||
| 12/09/2024 | 0.020 | 5.600 | 0 | 410,000 | 0.410 | ||||
| 11/09/2024 | 0.020 | 5.610 | 510,000 | 410,000 | 0.410 | 100,000 | 0.011 | 410,000 | 0.020 |
| 10/09/2024 | 0.018 | 5.690 | 100,000 | 100,000 | 0.100 | 100,000 | 0.018 | ||
| 09/09/2024 | 0.018 | 5.690 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 6.080 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.030 | 6.270 | 600,000 | 0 | 0.000 | 300,000 | 0.032 | 300,000 | 0.031 |
| 03/09/2024 | 0.043 | 6.690 | 800,000 | 0 | 0.000 | 400,000 | 0.043 | 400,000 | 0.045 |
| 02/09/2024 | 0.048 | 6.790 | 1,000,000 | 0 | 0.000 | 500,000 | 0.048 | 500,000 | 0.046 |
| 30/08/2024 | 0.050 | 6.830 | 800,000 | 0 | 0.000 | 400,000 | 0.048 | 400,000 | 0.049 |
| 29/08/2024 | 0.048 | 6.800 | 400,000 | 0 | 0.000 | 200,000 | 0.048 | 200,000 | 0.048 |
| 28/08/2024 | 0.052 | 6.860 | 600,000 | 0 | 0.000 | 300,000 | 0.052 | 300,000 | 0.052 |
| 27/08/2024 | 0.052 | 6.910 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.043 | 6.630 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.040 | 6.520 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.041 | 6.550 | 400,000 | 0 | 0.000 | 200,000 | 0.039 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |