26297 中油瑞銀五乙購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.037 | 6.250 | 0 | 45.256 | ||||
| 10/01/2025 | 0.032 | 6.100 | 0 | 44.951 | ||||
| 09/01/2025 | 0.034 | 6.140 | 100,000 | 45.175 | 100,000 | 0.034 | ||
| 08/01/2025 | 0.036 | 6.210 | 0 | 45.008 | ||||
| 07/01/2025 | 0.034 | 6.120 | 0 | 45.235 | ||||
| 06/01/2025 | 0.035 | 6.160 | 0 | 45.061 | ||||
| 03/01/2025 | 0.033 | 6.120 | 0 | 44.569 | ||||
| 02/01/2025 | 0.032 | 6.030 | 0 | 45.178 | ||||
| 31/12/2024 | 0.034 | 6.110 | 0 | 44.849 | ||||
| 30/12/2024 | 0.033 | 6.040 | 0 | 45.230 | ||||
| 27/12/2024 | 0.033 | 6.030 | 190,000 | 45.132 | 190,000 | 0.033 | ||
| 24/12/2024 | 0.033 | 6.030 | 0 | 44.924 | ||||
| 23/12/2024 | 0.028 | 5.880 | 0 | 44.609 | ||||
| 20/12/2024 | 0.026 | 5.780 | 0 | 44.708 | ||||
| 19/12/2024 | 0.027 | 5.800 | 0 | 44.847 | ||||
| 18/12/2024 | 0.028 | 5.830 | 0 | 44.856 | ||||
| 17/12/2024 | 0.027 | 5.770 | 0 | 45.030 | ||||
| 16/12/2024 | 0.026 | 5.760 | 200,000 | 44.640 | 200,000 | 0.025 | ||
| 13/12/2024 | 0.024 | 5.650 | 0 | 44.812 | ||||
| 12/12/2024 | 0.028 | 5.770 | 0 | 45.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |