26297 中油瑞銀五乙購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.022 | 5.750 | 0 | 38.269 | ||||
| 17/09/2024 | 0.022 | 5.750 | 0 | 38.176 | ||||
| 16/09/2024 | 0.020 | 5.640 | 0 | 38.359 | ||||
| 13/09/2024 | 0.021 | 5.640 | 0 | 38.670 | ||||
| 12/09/2024 | 0.020 | 5.600 | 0 | 38.578 | ||||
| 11/09/2024 | 0.020 | 5.610 | 510,000 | 40.929 | 100,000 | 0.011 | 410,000 | 0.020 |
| 10/09/2024 | 0.018 | 5.690 | 100,000 | 36.621 | 100,000 | 0.018 | ||
| 09/09/2024 | 0.018 | 5.690 | 0 | 36.576 | ||||
| 06/09/2024 | 0 | 35.193 | ||||||
| 05/09/2024 | 0.024 | 6.080 | 0 | 35.149 | ||||
| 04/09/2024 | 0.030 | 6.270 | 600,000 | 35.382 | 300,000 | 0.032 | 300,000 | 0.031 |
| 03/09/2024 | 0.043 | 6.690 | 800,000 | 34.950 | 400,000 | 0.043 | 400,000 | 0.045 |
| 02/09/2024 | 0.048 | 6.790 | 1,000,000 | 35.181 | 500,000 | 0.048 | 500,000 | 0.046 |
| 30/08/2024 | 0.050 | 6.830 | 800,000 | 35.138 | 400,000 | 0.048 | 400,000 | 0.049 |
| 29/08/2024 | 0.048 | 6.800 | 400,000 | 34.909 | 200,000 | 0.048 | 200,000 | 0.048 |
| 28/08/2024 | 0.052 | 6.860 | 600,000 | 35.227 | 300,000 | 0.052 | 300,000 | 0.052 |
| 27/08/2024 | 0.052 | 6.910 | 0 | 34.361 | ||||
| 26/08/2024 | 0.043 | 6.630 | 0 | 34.886 | ||||
| 23/08/2024 | 0.040 | 6.520 | 0 | 35.042 | ||||
| 22/08/2024 | 0.041 | 6.550 | 400,000 | 34.975 | 200,000 | 0.039 | 200,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |