26291 瑞声摩利五二沽Ａ (认沽证)
按盘价 
0.188 +0.021 (+12.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.167 | 29.200 | 780,000 | 285,000 | 0.419 | 550,000 | 0.177 | 230,000 | 0.183 |
| 17/09/2024 | 0.194 | 28.150 | 2,965,000 | 605,000 | 0.890 | 1,300,000 | 0.191 | 1,615,000 | 0.189 |
| 16/09/2024 | 0.188 | 28.500 | 2,470,000 | 290,000 | 0.426 | 1,300,000 | 0.189 | 1,015,000 | 0.188 |
| 13/09/2024 | 0.159 | 29.650 | 2,810,000 | 575,000 | 0.846 | 1,490,000 | 0.152 | 1,320,000 | 0.152 |
| 12/09/2024 | 0.172 | 29.100 | 490,000 | 745,000 | 1.096 | 140,000 | 0.163 | 350,000 | 0.165 |
| 11/09/2024 | 0.173 | 29.150 | 2,080,000 | 535,000 | 0.787 | 1,150,000 | 0.173 | 930,000 | 0.175 |
| 10/09/2024 | 0.167 | 29.400 | 530,000 | 755,000 | 1.110 | 210,000 | 0.162 | 300,000 | 0.161 |
| 09/09/2024 | 0.153 | 30.400 | 2,340,000 | 665,000 | 0.978 | 1,340,000 | 0.155 | 1,000,000 | 0.156 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 31.450 | 450,000 | 1,005,000 | 1.478 | 35,000 | 0.131 | 415,000 | 0.130 |
| 04/09/2024 | 0.128 | 31.700 | 2,370,000 | 625,000 | 0.919 | 1,410,000 | 0.138 | 900,000 | 0.139 |
| 03/09/2024 | 0.119 | 32.150 | 440,000 | 1,135,000 | 1.669 | 110,000 | 0.119 | 330,000 | 0.118 |
| 02/09/2024 | 0.117 | 32.550 | 625,000 | 915,000 | 1.346 | 415,000 | 0.117 | 150,000 | 0.114 |
| 30/08/2024 | 0.109 | 33.150 | 1,395,000 | 1,180,000 | 1.735 | 620,000 | 0.106 | 755,000 | 0.105 |
| 29/08/2024 | 0.107 | 33.300 | 785,000 | 1,045,000 | 1.537 | 300,000 | 0.116 | 485,000 | 0.117 |
| 28/08/2024 | 0.114 | 33.000 | 1,230,000 | 860,000 | 1.265 | 565,000 | 0.113 | 660,000 | 0.114 |
| 27/08/2024 | 0.115 | 32.900 | 550,000 | 765,000 | 1.125 | 150,000 | 0.115 | 400,000 | 0.118 |
| 26/08/2024 | 0.130 | 32.200 | 620,000 | 515,000 | 0.757 | 310,000 | 0.132 | 310,000 | 0.130 |
| 23/08/2024 | 0.124 | 32.750 | 3,395,000 | 515,000 | 0.757 | 1,560,000 | 0.122 | 1,775,000 | 0.120 |
| 22/08/2024 | 0.147 | 31.250 | 2,735,000 | 300,000 | 0.441 | 1,445,000 | 0.158 | 1,290,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |