26291 瑞聲摩利五二沽Ａ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.021 | 35.450 | 0 | 69.467 | ||||
| 10/01/2025 | 0.021 | 35.850 | 0 | 68.762 | ||||
| 09/01/2025 | 0.021 | 36.150 | 10,000 | 69.174 | 10,000 | 0.021 | ||
| 08/01/2025 | 0.026 | 35.600 | 10,000 | 69.802 | 10,000 | 0.027 | ||
| 07/01/2025 | 0.016 | 38.350 | 0 | 71.373 | ||||
| 06/01/2025 | 0.017 | 37.800 | 0 | 69.740 | ||||
| 03/01/2025 | 0.017 | 37.750 | 0 | 67.621 | ||||
| 02/01/2025 | 0.017 | 36.250 | 0 | 62.078 | ||||
| 31/12/2024 | 0.016 | 37.500 | 0 | 64.240 | ||||
| 30/12/2024 | 0.016 | 37.200 | 0 | 62.750 | ||||
| 27/12/2024 | 0.016 | 38.100 | 0 | 63.915 | ||||
| 24/12/2024 | 0.021 | 37.300 | 0 | 63.617 | ||||
| 23/12/2024 | 0.023 | 37.050 | 0 | 63.638 | ||||
| 20/12/2024 | 0.024 | 37.000 | 0 | 62.687 | ||||
| 19/12/2024 | 0.024 | 37.550 | 0 | 63.901 | ||||
| 18/12/2024 | 0.029 | 36.800 | 0 | 63.971 | ||||
| 17/12/2024 | 0.030 | 36.500 | 0 | 63.119 | ||||
| 16/12/2024 | 0.030 | 36.750 | 0 | 63.470 | ||||
| 13/12/2024 | 0.024 | 38.450 | 0 | 63.881 | ||||
| 12/12/2024 | 0.024 | 38.300 | 0 | 63.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |