26291 瑞聲摩利五二沽Ａ (认沽证)
按盘价 
0.188 +0.021 (+12.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.167 | 29.200 | 780,000 | 49.985 | 550,000 | 0.177 | 230,000 | 0.183 |
| 17/09/2024 | 0.194 | 28.150 | 2,965,000 | 49.606 | 1,300,000 | 0.191 | 1,615,000 | 0.189 |
| 16/09/2024 | 0.188 | 28.500 | 2,470,000 | 50.045 | 1,300,000 | 0.189 | 1,015,000 | 0.188 |
| 13/09/2024 | 0.159 | 29.650 | 2,810,000 | 49.597 | 1,490,000 | 0.152 | 1,320,000 | 0.152 |
| 12/09/2024 | 0.172 | 29.100 | 490,000 | 49.426 | 140,000 | 0.163 | 350,000 | 0.165 |
| 11/09/2024 | 0.173 | 29.150 | 2,080,000 | 49.651 | 1,150,000 | 0.173 | 930,000 | 0.175 |
| 10/09/2024 | 0.167 | 29.400 | 530,000 | 49.573 | 210,000 | 0.162 | 300,000 | 0.161 |
| 09/09/2024 | 0.153 | 30.400 | 2,340,000 | 50.854 | 1,340,000 | 0.155 | 1,000,000 | 0.156 |
| 06/09/2024 | 0 | 50.097 | ||||||
| 05/09/2024 | 0.130 | 31.450 | 450,000 | 49.965 | 35,000 | 0.131 | 415,000 | 0.130 |
| 04/09/2024 | 0.128 | 31.700 | 2,370,000 | 50.278 | 1,410,000 | 0.138 | 900,000 | 0.139 |
| 03/09/2024 | 0.119 | 32.150 | 440,000 | 49.998 | 110,000 | 0.119 | 330,000 | 0.118 |
| 02/09/2024 | 0.117 | 32.550 | 625,000 | 50.697 | 415,000 | 0.117 | 150,000 | 0.114 |
| 30/08/2024 | 0.109 | 33.150 | 1,395,000 | 50.561 | 620,000 | 0.106 | 755,000 | 0.105 |
| 29/08/2024 | 0.107 | 33.300 | 785,000 | 50.477 | 300,000 | 0.116 | 485,000 | 0.117 |
| 28/08/2024 | 0.114 | 33.000 | 1,230,000 | 50.794 | 565,000 | 0.113 | 660,000 | 0.114 |
| 27/08/2024 | 0.115 | 32.900 | 550,000 | 50.644 | 150,000 | 0.115 | 400,000 | 0.118 |
| 26/08/2024 | 0.130 | 32.200 | 620,000 | 51.117 | 310,000 | 0.132 | 310,000 | 0.130 |
| 23/08/2024 | 0.124 | 32.750 | 3,395,000 | 51.300 | 1,560,000 | 0.122 | 1,775,000 | 0.120 |
| 22/08/2024 | 0.147 | 31.250 | 2,735,000 | 50.534 | 1,445,000 | 0.158 | 1,290,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |