26285 友邦摩利五一沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.015 | 52.150 | 0 | 142,000 | 0.209 | ||||
| 10/01/2025 | 0.015 | 52.600 | 0 | 142,000 | 0.209 | ||||
| 09/01/2025 | 0.015 | 53.050 | 0 | 142,000 | 0.209 | ||||
| 08/01/2025 | 0.015 | 53.800 | 0 | 142,000 | 0.209 | ||||
| 07/01/2025 | 0.015 | 54.650 | 0 | 142,000 | 0.209 | ||||
| 06/01/2025 | 0.015 | 55.250 | 0 | 142,000 | 0.209 | ||||
| 03/01/2025 | 0.015 | 55.500 | 0 | 142,000 | 0.209 | ||||
| 02/01/2025 | 0.015 | 55.300 | 0 | 142,000 | 0.209 | ||||
| 31/12/2024 | 0.015 | 56.300 | 0 | 142,000 | 0.209 | ||||
| 30/12/2024 | 0.015 | 56.300 | 0 | 142,000 | 0.209 | ||||
| 27/12/2024 | 0.015 | 56.300 | 0 | 142,000 | 0.209 | ||||
| 24/12/2024 | 0.015 | 56.700 | 0 | 142,000 | 0.209 | ||||
| 23/12/2024 | 0.015 | 55.450 | 100,000 | 142,000 | 0.209 | 100,000 | 0.015 | ||
| 20/12/2024 | 0.024 | 54.800 | 340,000 | 242,000 | 0.356 | 340,000 | 0.024 | ||
| 19/12/2024 | 0.029 | 54.600 | 440,000 | 582,000 | 0.856 | 100,000 | 0.028 | 340,000 | 0.029 |
| 18/12/2024 | 0.026 | 55.150 | 100,000 | 342,000 | 0.503 | 100,000 | 0.023 | ||
| 17/12/2024 | 0.030 | 54.700 | 984,000 | 242,000 | 0.356 | 964,000 | 0.031 | 20,000 | 0.030 |
| 16/12/2024 | 0.031 | 55.100 | 1,094,000 | 1,186,000 | 1.744 | 1,094,000 | 0.030 | ||
| 13/12/2024 | 0.022 | 56.500 | 0 | 92,000 | 0.135 | ||||
| 12/12/2024 | 0.022 | 57.800 | 0 | 92,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |