26285 友邦摩利五一沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.015 | 52.150 | 0 | 44.126 | ||||
| 10/01/2025 | 0.015 | 52.600 | 0 | 35.486 | ||||
| 09/01/2025 | 0.015 | 53.050 | 0 | 36.574 | ||||
| 08/01/2025 | 0.015 | 53.800 | 0 | 39.728 | ||||
| 07/01/2025 | 0.015 | 54.650 | 0 | 43.060 | ||||
| 06/01/2025 | 0.015 | 55.250 | 0 | 44.462 | ||||
| 03/01/2025 | 0.015 | 55.500 | 0 | 40.369 | ||||
| 02/01/2025 | 0.015 | 55.300 | 0 | 37.947 | ||||
| 31/12/2024 | 0.015 | 56.300 | 0 | 40.070 | ||||
| 30/12/2024 | 0.015 | 56.300 | 0 | 38.901 | ||||
| 27/12/2024 | 0.015 | 56.300 | 0 | 35.940 | ||||
| 24/12/2024 | 0.015 | 56.700 | 0 | 35.043 | ||||
| 23/12/2024 | 0.015 | 55.450 | 100,000 | 29.779 | 100,000 | 0.015 | ||
| 20/12/2024 | 0.024 | 54.800 | 340,000 | 29.346 | 340,000 | 0.024 | ||
| 19/12/2024 | 0.029 | 54.600 | 440,000 | 29.729 | 100,000 | 0.028 | 340,000 | 0.029 |
| 18/12/2024 | 0.026 | 55.150 | 100,000 | 30.370 | 100,000 | 0.023 | ||
| 17/12/2024 | 0.030 | 54.700 | 984,000 | 29.476 | 964,000 | 0.031 | 20,000 | 0.030 |
| 16/12/2024 | 0.031 | 55.100 | 1,094,000 | 30.841 | 1,094,000 | 0.030 | ||
| 13/12/2024 | 0.022 | 56.500 | 0 | 31.273 | ||||
| 12/12/2024 | 0.022 | 57.800 | 0 | 34.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |