26282 中油汇丰五乙购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.026 | 6.060 | 0 | 8,020,000 | 10.030 | ||||
| 24/01/2025 | 0.025 | 5.950 | 0 | 8,020,000 | 10.030 | ||||
| 23/01/2025 | 0.026 | 5.960 | 0 | 8,020,000 | 10.030 | ||||
| 22/01/2025 | 0.026 | 5.980 | 0 | 8,020,000 | 10.030 | ||||
| 21/01/2025 | 0.029 | 6.060 | 0 | 8,020,000 | 10.030 | ||||
| 20/01/2025 | 0.032 | 6.120 | 0 | 8,020,000 | 10.030 | ||||
| 17/01/2025 | 0.036 | 6.230 | 0 | 8,020,000 | 10.030 | ||||
| 16/01/2025 | 0.039 | 6.310 | 10,000 | 8,020,000 | 10.030 | 10,000 | 0.040 | ||
| 15/01/2025 | 0.037 | 6.240 | 0 | 8,010,000 | 10.010 | ||||
| 14/01/2025 | 0.038 | 6.290 | 0 | 8,010,000 | 10.010 | ||||
| 13/01/2025 | 0.037 | 6.250 | 500,000 | 8,010,000 | 10.010 | 500,000 | 0.037 | ||
| 10/01/2025 | 0.031 | 6.100 | 200,000 | 8,510,000 | 10.640 | 100,000 | 0.031 | 100,000 | 0.032 |
| 09/01/2025 | 0.033 | 6.140 | 0 | 8,510,000 | 10.640 | ||||
| 08/01/2025 | 0.034 | 6.210 | 220,000 | 8,510,000 | 10.640 | 110,000 | 0.036 | 110,000 | 0.036 |
| 07/01/2025 | 0.032 | 6.120 | 0 | 8,510,000 | 10.640 | ||||
| 06/01/2025 | 0.034 | 6.160 | 180,000 | 8,510,000 | 10.640 | 90,000 | 0.034 | 90,000 | 0.035 |
| 03/01/2025 | 0.033 | 6.120 | 660,000 | 8,510,000 | 10.640 | 330,000 | 0.033 | 330,000 | 0.034 |
| 02/01/2025 | 0.030 | 6.030 | 660,000 | 8,510,000 | 10.640 | 330,000 | 0.030 | 330,000 | 0.031 |
| 31/12/2024 | 0.033 | 6.110 | 660,000 | 8,510,000 | 10.640 | 330,000 | 0.034 | 330,000 | 0.034 |
| 30/12/2024 | 0.031 | 6.040 | 600,000 | 8,510,000 | 10.640 | 300,000 | 0.031 | 300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |