26282 中油匯豐五乙購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.037 | 6.250 | 500,000 | 45.256 | 500,000 | 0.037 | ||
| 10/01/2025 | 0.031 | 6.100 | 200,000 | 44.556 | 100,000 | 0.031 | 100,000 | 0.032 |
| 09/01/2025 | 0.033 | 6.140 | 0 | 44.792 | ||||
| 08/01/2025 | 0.034 | 6.210 | 220,000 | 44.270 | 110,000 | 0.036 | 110,000 | 0.036 |
| 07/01/2025 | 0.032 | 6.120 | 0 | 44.466 | ||||
| 06/01/2025 | 0.034 | 6.160 | 180,000 | 44.687 | 90,000 | 0.034 | 90,000 | 0.035 |
| 03/01/2025 | 0.033 | 6.120 | 660,000 | 44.569 | 330,000 | 0.033 | 330,000 | 0.034 |
| 02/01/2025 | 0.030 | 6.030 | 660,000 | 44.380 | 330,000 | 0.030 | 330,000 | 0.031 |
| 31/12/2024 | 0.033 | 6.110 | 660,000 | 44.471 | 330,000 | 0.034 | 330,000 | 0.034 |
| 30/12/2024 | 0.031 | 6.040 | 600,000 | 44.448 | 300,000 | 0.031 | 300,000 | 0.034 |
| 27/12/2024 | 0.031 | 6.030 | 680,000 | 44.353 | 340,000 | 0.030 | 340,000 | 0.031 |
| 24/12/2024 | 0.031 | 6.030 | 0 | 44.148 | ||||
| 23/12/2024 | 0.026 | 5.880 | 0 | 43.748 | ||||
| 20/12/2024 | 0.025 | 5.780 | 0 | 44.259 | ||||
| 19/12/2024 | 0.026 | 5.800 | 0 | 44.408 | ||||
| 18/12/2024 | 0.026 | 5.830 | 500,000 | 43.992 | 250,000 | 0.026 | 250,000 | 0.028 |
| 17/12/2024 | 0.026 | 5.770 | 0 | 44.591 | ||||
| 16/12/2024 | 0.026 | 5.760 | 4,320,000 | 44.640 | 4,320,000 | 0.026 | ||
| 13/12/2024 | 0.025 | 5.650 | 0 | 45.277 | ||||
| 12/12/2024 | 0.031 | 5.770 | 0 | 46.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |