26266 天齐花旗五三购Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.104 | 20.400 | 4,586,000 | 458,000 | 1.150 | 2,758,000 | 0.100 | 1,818,000 | 0.104 |
| 17/09/2024 | 0.099 | 19.960 | 520,000 | 1,398,000 | 3.500 | 260,000 | 0.095 | 260,000 | 0.095 |
| 16/09/2024 | 0.097 | 19.740 | 88,000 | 1,398,000 | 3.500 | 88,000 | 0.097 | ||
| 13/09/2024 | 0.094 | 19.540 | 2,108,000 | 1,486,000 | 3.720 | 500,000 | 0.108 | 1,608,000 | 0.110 |
| 12/09/2024 | 0.122 | 20.800 | 10,690,000 | 378,000 | 0.950 | 5,302,000 | 0.132 | 5,346,000 | 0.132 |
| 11/09/2024 | 0.134 | 21.000 | 16,138,000 | 334,000 | 0.840 | 7,890,000 | 0.130 | 8,224,000 | 0.130 |
| 10/09/2024 | 0.083 | 18.560 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.095 | 19.260 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 19.520 | 58,000 | 0 | 0.000 | 58,000 | 0.108 | ||
| 04/09/2024 | 0.095 | 18.980 | 58,000 | 58,000 | 0.150 | 58,000 | 0.105 | ||
| 03/09/2024 | 0.100 | 19.280 | 406,000 | 0 | 0.000 | 206,000 | 0.109 | 200,000 | 0.110 |
| 02/09/2024 | 0.089 | 18.640 | 230,000 | 6,000 | 0.020 | 190,000 | 0.096 | 40,000 | 0.094 |
| 30/08/2024 | 0.114 | 19.720 | 750,000 | 156,000 | 0.390 | 320,000 | 0.122 | 430,000 | 0.123 |
| 29/08/2024 | 0.113 | 19.720 | 0 | 46,000 | 0.120 | ||||
| 28/08/2024 | 0.118 | 19.900 | 0 | 46,000 | 0.120 | ||||
| 27/08/2024 | 0.124 | 20.250 | 1,760,000 | 46,000 | 0.120 | 880,000 | 0.126 | 840,000 | 0.126 |
| 26/08/2024 | 0.123 | 20.200 | 928,000 | 86,000 | 0.220 | 508,000 | 0.125 | 420,000 | 0.127 |
| 23/08/2024 | 0.113 | 19.420 | 4,252,000 | 174,000 | 0.440 | 2,080,000 | 0.120 | 2,172,000 | 0.122 |
| 22/08/2024 | 0.133 | 20.400 | 12,494,000 | 82,000 | 0.210 | 6,194,000 | 0.141 | 6,200,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |