26266 紫金摩通六八購Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.015 | 34.360 | 0 | 62.574 | ||||
| 30/03/2026 | 0.015 | 34.220 | 0 | 62.640 | ||||
| 27/03/2026 | 0.015 | 33.940 | 0 | 62.529 | ||||
| 26/03/2026 | 0.015 | 33.880 | 60,000 | 62.420 | 60,000 | 0.015 | ||
| 25/03/2026 | 0.020 | 35.620 | 0 | 61.169 | ||||
| 24/03/2026 | 0.019 | 34.860 | 60,000 | 62.082 | 60,000 | 0.019 | ||
| 23/03/2026 | 0.013 | 32.520 | 20,000 | 63.081 | 20,000 | 0.013 | ||
| 20/03/2026 | 0.019 | 34.220 | 200,000 | 62.295 | 200,000 | 0.020 | ||
| 19/03/2026 | 0.022 | 34.700 | 0 | 62.526 | ||||
| 18/03/2026 | 0.034 | 37.340 | 0 | 61.272 | ||||
| 17/03/2026 | 0.033 | 36.940 | 0 | 61.586 | ||||
| 16/03/2026 | 0.033 | 36.980 | 2,300,000 | 61.272 | 1,000,000 | 0.033 | 1,300,000 | 0.035 |
| 13/03/2026 | 0.048 | 38.260 | 0 | 62.399 | ||||
| 12/03/2026 | 0.059 | 39.720 | 0 | 61.671 | ||||
| 11/03/2026 | 0.060 | 39.760 | 480,000 | 61.599 | 240,000 | 0.060 | 240,000 | 0.062 |
| 10/03/2026 | 0.066 | 39.940 | 1,080,000 | 62.290 | 540,000 | 0.067 | 540,000 | 0.066 |
| 09/03/2026 | 0.057 | 38.980 | 0 | 62.174 | ||||
| 06/03/2026 | 0.069 | 40.120 | 1,600,000 | 61.675 | 800,000 | 0.067 | 800,000 | 0.066 |
| 05/03/2026 | 0.076 | 40.860 | 14,360,000 | 61.224 | 6,520,000 | 0.085 | 6,520,000 | 0.086 |
| 04/03/2026 | 0.093 | 41.940 | 2,520,000 | 61.711 | 1,260,000 | 0.087 | 1,260,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |