26265 康方花旗五九购Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.305 | 63.950 | 1,000,000 | 4,800,000 | 6.860 | 200,000 | 0.305 | 800,000 | 0.309 |
| 17/09/2024 | 0.365 | 72.200 | 200,000 | 4,200,000 | 6.000 | 100,000 | 0.360 | 100,000 | 0.370 |
| 16/09/2024 | 0.370 | 71.600 | 500,000 | 4,200,000 | 6.000 | 300,000 | 0.340 | 200,000 | 0.353 |
| 13/09/2024 | 0.290 | 61.650 | 700,000 | 4,300,000 | 6.140 | 200,000 | 0.275 | 500,000 | 0.278 |
| 12/09/2024 | 0.255 | 56.300 | 0 | 4,000,000 | 5.710 | ||||
| 11/09/2024 | 0.260 | 58.000 | 600,000 | 4,000,000 | 5.710 | 200,000 | 0.255 | 400,000 | 0.270 |
| 10/09/2024 | 0.249 | 55.700 | 2,000,000 | 3,800,000 | 5.430 | 1,700,000 | 0.254 | 300,000 | 0.265 |
| 09/09/2024 | 0.248 | 55.800 | 6,400,000 | 5,200,000 | 7.430 | 2,900,000 | 0.234 | 3,100,000 | 0.234 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.199 | 48.200 | 2,300,000 | 5,000,000 | 7.140 | 400,000 | 0.201 | 1,900,000 | 0.204 |
| 04/09/2024 | 0.204 | 48.850 | 2,900,000 | 3,500,000 | 5.000 | 1,400,000 | 0.202 | 1,500,000 | 0.204 |
| 03/09/2024 | 0.207 | 49.050 | 2,800,000 | 3,400,000 | 4.860 | 1,400,000 | 0.211 | 1,400,000 | 0.213 |
| 02/09/2024 | 0.215 | 50.300 | 3,500,000 | 3,400,000 | 4.860 | 1,300,000 | 0.211 | 1,900,000 | 0.211 |
| 30/08/2024 | 0.207 | 49.100 | 5,200,000 | 2,800,000 | 4.000 | 2,600,000 | 0.206 | 2,500,000 | 0.206 |
| 29/08/2024 | 0.200 | 48.250 | 7,100,000 | 2,900,000 | 4.140 | 3,700,000 | 0.198 | 3,400,000 | 0.197 |
| 28/08/2024 | 0.178 | 45.250 | 8,800,000 | 3,200,000 | 4.570 | 4,300,000 | 0.186 | 4,400,000 | 0.186 |
| 27/08/2024 | 0.190 | 46.600 | 3,800,000 | 3,100,000 | 4.430 | 1,900,000 | 0.188 | 1,900,000 | 0.189 |
| 26/08/2024 | 0.192 | 46.700 | 6,500,000 | 3,100,000 | 4.430 | 3,200,000 | 0.188 | 3,300,000 | 0.188 |
| 23/08/2024 | 0.186 | 45.900 | 2,200,000 | 3,000,000 | 4.290 | 900,000 | 0.195 | 1,200,000 | 0.193 |
| 22/08/2024 | 0.199 | 47.700 | 4,700,000 | 2,700,000 | 3.860 | 2,400,000 | 0.193 | 2,300,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |