26265 康方花旗五九購Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.305 | 63.950 | 1,000,000 | 86.614 | 200,000 | 0.305 | 800,000 | 0.309 |
| 17/09/2024 | 0.365 | 72.200 | 200,000 | 80.967 | 100,000 | 0.360 | 100,000 | 0.370 |
| 16/09/2024 | 0.370 | 71.600 | 500,000 | 86.896 | 300,000 | 0.340 | 200,000 | 0.353 |
| 13/09/2024 | 0.290 | 61.650 | 700,000 | 87.998 | 200,000 | 0.275 | 500,000 | 0.278 |
| 12/09/2024 | 0.255 | 56.300 | 0 | 92.244 | ||||
| 11/09/2024 | 0.260 | 58.000 | 600,000 | 87.222 | 200,000 | 0.255 | 400,000 | 0.270 |
| 10/09/2024 | 0.249 | 55.700 | 2,000,000 | 91.125 | 1,700,000 | 0.254 | 300,000 | 0.265 |
| 09/09/2024 | 0.248 | 55.800 | 6,400,000 | 89.948 | 2,900,000 | 0.234 | 3,100,000 | 0.234 |
| 06/09/2024 | 0 | 94.568 | ||||||
| 05/09/2024 | 0.199 | 48.200 | 2,300,000 | 94.435 | 400,000 | 0.201 | 1,900,000 | 0.204 |
| 04/09/2024 | 0.204 | 48.850 | 2,900,000 | 94.441 | 1,400,000 | 0.202 | 1,500,000 | 0.204 |
| 03/09/2024 | 0.207 | 49.050 | 2,800,000 | 95.150 | 1,400,000 | 0.211 | 1,400,000 | 0.213 |
| 02/09/2024 | 0.215 | 50.300 | 3,500,000 | 94.233 | 1,300,000 | 0.211 | 1,900,000 | 0.211 |
| 30/08/2024 | 0.207 | 49.100 | 5,200,000 | 94.395 | 2,600,000 | 0.206 | 2,500,000 | 0.206 |
| 29/08/2024 | 0.200 | 48.250 | 7,100,000 | 93.814 | 3,700,000 | 0.198 | 3,400,000 | 0.197 |
| 28/08/2024 | 0.178 | 45.250 | 8,800,000 | 93.478 | 4,300,000 | 0.186 | 4,400,000 | 0.186 |
| 27/08/2024 | 0.190 | 46.600 | 3,800,000 | 94.654 | 1,900,000 | 0.188 | 1,900,000 | 0.189 |
| 26/08/2024 | 0.192 | 46.700 | 6,500,000 | 95.313 | 3,200,000 | 0.188 | 3,300,000 | 0.188 |
| 23/08/2024 | 0.186 | 45.900 | 2,200,000 | 94.785 | 900,000 | 0.195 | 1,200,000 | 0.193 |
| 22/08/2024 | 0.199 | 47.700 | 4,700,000 | 94.616 | 2,400,000 | 0.193 | 2,300,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |