26265 紫國摩通六七沽Ｂ (认沽证)
按盘价 
0.203 -0.035 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.203 | 182.100 | 40,000 | 69.912 | ||||
| 31/03/2026 | 0.238 | 174.100 | 0 | 71.181 | ||||
| 30/03/2026 | 0.226 | 178.000 | 60,000 | 71.581 | 30,000 | 0.231 | 30,000 | 0.230 |
| 27/03/2026 | 0.250 | 172.000 | 0 | 71.012 | ||||
| 26/03/2026 | 0.265 | 168.500 | 0 | 70.934 | ||||
| 25/03/2026 | 0.216 | 182.300 | 0 | 71.471 | ||||
| 24/03/2026 | 0.223 | 180.100 | 200,000 | 71.091 | 100,000 | 0.237 | 100,000 | 0.237 |
| 23/03/2026 | 0.260 | 169.900 | 0 | 70.372 | ||||
| 20/03/2026 | 0.246 | 176.100 | 100,000 | 72.173 | 50,000 | 0.250 | 50,000 | 0.255 |
| 19/03/2026 | 0.275 | 166.900 | 0 | 69.955 | ||||
| 18/03/2026 | 0.214 | 184.000 | 0 | 70.557 | ||||
| 17/03/2026 | 0.219 | 182.700 | 42,040,000 | 70.465 | 18,020,000 | 0.193 | 18,020,000 | 0.193 |
| 16/03/2026 | 0.226 | 181.500 | 0 | 70.933 | ||||
| 13/03/2026 | 0.205 | 188.100 | 150,000 | 70.329 | 150,000 | 0.176 | ||
| 12/03/2026 | 0.165 | 203.600 | 13,650,000 | 70.991 | 6,750,000 | 0.167 | 6,900,000 | 0.166 |
| 11/03/2026 | 0.148 | 210.200 | 12,600,000 | 70.426 | 6,300,000 | 0.143 | 6,300,000 | 0.142 |
| 10/03/2026 | 0.149 | 210.200 | 21,460,000 | 70.527 | 10,730,000 | 0.143 | 10,730,000 | 0.142 |
| 09/03/2026 | 0.154 | 209.800 | 14,360,000 | 71.330 | 7,180,000 | 0.164 | 7,180,000 | 0.165 |
| 06/03/2026 | 0.154 | 209.800 | 15,620,000 | 70.579 | 7,810,000 | 0.150 | 7,810,000 | 0.150 |
| 05/03/2026 | 0.150 | 211.600 | 11,300,000 | 70.359 | 5,650,000 | 0.148 | 5,650,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |