26261 美团瑞银七十购Ａ (认购证)
按盘价 
0.176 -0.005 (-2.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.181 | 82.950 | 1,500,000 | 220,000 | 0.110 | 740,000 | 0.188 | 750,000 | 0.187 |
| 30/03/2026 | 0.191 | 84.200 | 4,410,000 | 210,000 | 0.100 | 2,200,000 | 0.193 | 2,210,000 | 0.195 |
| 27/03/2026 | 0.201 | 85.900 | 4,740,000 | 200,000 | 0.100 | 2,360,000 | 0.216 | 2,380,000 | 0.216 |
| 26/03/2026 | 0.205 | 86.700 | 46,140,000 | 180,000 | 0.090 | 23,060,000 | 0.216 | 22,920,000 | 0.216 |
| 25/03/2026 | 0.232 | 90.000 | 9,690,000 | 320,000 | 0.160 | 4,810,000 | 0.180 | 4,870,000 | 0.179 |
| 24/03/2026 | 0.162 | 79.000 | 8,400,000 | 260,000 | 0.130 | 4,200,000 | 0.157 | 4,200,000 | 0.157 |
| 23/03/2026 | 0.149 | 76.550 | 9,460,000 | 260,000 | 0.130 | 4,730,000 | 0.155 | 4,730,000 | 0.154 |
| 20/03/2026 | 0.162 | 79.150 | 3,350,000 | 260,000 | 0.130 | 1,600,000 | 0.162 | 1,750,000 | 0.163 |
| 19/03/2026 | 0.171 | 80.700 | 3,860,000 | 110,000 | 0.060 | 1,930,000 | 0.171 | 1,930,000 | 0.170 |
| 18/03/2026 | 0.171 | 80.300 | 2,840,000 | 110,000 | 0.060 | 1,420,000 | 0.168 | 1,420,000 | 0.167 |
| 17/03/2026 | 0.168 | 80.000 | 1,140,000 | 110,000 | 0.060 | 570,000 | 0.176 | 570,000 | 0.173 |
| 16/03/2026 | 0.160 | 78.300 | 1,590,000 | 110,000 | 0.060 | 830,000 | 0.156 | 760,000 | 0.156 |
| 13/03/2026 | 0.149 | 75.950 | 820,000 | 180,000 | 0.090 | 410,000 | 0.152 | 410,000 | 0.151 |
| 12/03/2026 | 0.150 | 76.700 | 2,360,000 | 180,000 | 0.090 | 1,110,000 | 0.148 | 1,180,000 | 0.149 |
| 11/03/2026 | 0.155 | 77.400 | 2,220,000 | 110,000 | 0.060 | 1,110,000 | 0.155 | 1,110,000 | 0.156 |
| 10/03/2026 | 0.166 | 79.100 | 2,080,000 | 110,000 | 0.060 | 1,040,000 | 0.166 | 1,040,000 | 0.167 |
| 09/03/2026 | 0.165 | 78.700 | 1,970,000 | 110,000 | 0.060 | 930,000 | 0.163 | 1,040,000 | 0.162 |
| 06/03/2026 | 0.159 | 76.850 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.147 | 1,180,000 | 0.145 |
| 05/03/2026 | 0.141 | 74.500 | 1,240,000 | 0 | 0.000 | 620,000 | 0.142 | 620,000 | 0.145 |
| 04/03/2026 | 0.149 | 75.400 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.144 | 2,990,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |