26261 中油瑞銀五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 5.750 | 0 | 44.688 | ||||
| 17/09/2024 | 0.010 | 5.750 | 0 | 44.431 | ||||
| 16/09/2024 | 0.010 | 5.640 | 0 | 45.398 | ||||
| 13/09/2024 | 0.010 | 5.640 | 0 | 45.024 | ||||
| 12/09/2024 | 0.010 | 5.600 | 0 | 45.295 | ||||
| 11/09/2024 | 0.010 | 5.610 | 0 | 47.522 | ||||
| 10/09/2024 | 0.010 | 5.690 | 0 | 44.153 | ||||
| 09/09/2024 | 0.010 | 5.690 | 50,000 | 44.029 | ||||
| 06/09/2024 | 0 | 41.011 | ||||||
| 05/09/2024 | 0.012 | 6.080 | 0 | 40.902 | ||||
| 04/09/2024 | 0.015 | 6.270 | 10,000 | 40.316 | 10,000 | 0.016 | ||
| 03/09/2024 | 0.028 | 6.690 | 0 | 40.188 | ||||
| 02/09/2024 | 0.031 | 6.790 | 70,000 | 39.836 | 70,000 | 0.031 | ||
| 30/08/2024 | 0.036 | 6.830 | 270,000 | 40.191 | 100,000 | 0.034 | 170,000 | 0.035 |
| 29/08/2024 | 0.033 | 6.800 | 300,000 | 39.756 | 300,000 | 0.031 | ||
| 28/08/2024 | 0.038 | 6.860 | 1,808,000 | 40.089 | 408,000 | 0.038 | 1,400,000 | 0.038 |
| 27/08/2024 | 0.041 | 6.910 | 4,000 | 39.920 | 4,000 | 0.043 | ||
| 26/08/2024 | 0.029 | 6.630 | 24,000 | 39.994 | 24,000 | 0.029 | ||
| 23/08/2024 | 0.026 | 6.520 | 0 | 39.979 | ||||
| 22/08/2024 | 0.027 | 6.550 | 300,000 | 39.851 | 300,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |