26240 领展花旗五七购Ａ (认购证)
按盘价 
0.510 +0.040 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.470 | 38.850 | 238,000 | 83,000 | 0.120 | 103,000 | 0.467 | 135,000 | 0.468 |
| 17/09/2024 | 0.480 | 38.800 | 336,000 | 51,000 | 0.070 | 160,000 | 0.484 | 176,000 | 0.478 |
| 16/09/2024 | 0.430 | 38.200 | 824,000 | 35,000 | 0.050 | 412,000 | 0.414 | 412,000 | 0.414 |
| 13/09/2024 | 0.420 | 37.800 | 200,000 | 35,000 | 0.050 | 100,000 | 0.414 | 100,000 | 0.414 |
| 12/09/2024 | 0.400 | 37.500 | 230,000 | 35,000 | 0.050 | 110,000 | 0.400 | 120,000 | 0.409 |
| 11/09/2024 | 0.385 | 37.200 | 1,520,000 | 25,000 | 0.040 | 760,000 | 0.385 | 760,000 | 0.387 |
| 10/09/2024 | 0.400 | 37.250 | 2,180,000 | 25,000 | 0.040 | 1,090,000 | 0.391 | 1,090,000 | 0.393 |
| 09/09/2024 | 0.395 | 37.250 | 1,720,000 | 25,000 | 0.040 | 870,000 | 0.386 | 850,000 | 0.386 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.395 | 37.200 | 3,205,000 | 45,000 | 0.060 | 1,615,000 | 0.382 | 1,590,000 | 0.379 |
| 04/09/2024 | 0.325 | 35.900 | 1,494,000 | 70,000 | 0.100 | 754,000 | 0.328 | 740,000 | 0.327 |
| 03/09/2024 | 0.350 | 36.350 | 888,000 | 84,000 | 0.120 | 434,000 | 0.357 | 454,000 | 0.359 |
| 02/09/2024 | 0.375 | 36.750 | 1,629,000 | 64,000 | 0.090 | 822,000 | 0.371 | 807,000 | 0.368 |
| 30/08/2024 | 0.380 | 36.900 | 1,310,000 | 79,000 | 0.110 | 635,000 | 0.395 | 675,000 | 0.390 |
| 29/08/2024 | 0.375 | 36.800 | 584,000 | 39,000 | 0.060 | 292,000 | 0.360 | 292,000 | 0.362 |
| 28/08/2024 | 0.365 | 36.500 | 1,474,000 | 39,000 | 0.060 | 751,000 | 0.364 | 723,000 | 0.363 |
| 27/08/2024 | 0.365 | 36.650 | 2,079,000 | 67,000 | 0.100 | 1,292,000 | 0.358 | 787,000 | 0.355 |
| 26/08/2024 | 0.355 | 36.450 | 552,000 | 572,000 | 0.820 | 271,000 | 0.342 | 271,000 | 0.333 |
| 23/08/2024 | 0.285 | 35.050 | 0 | 572,000 | 0.820 | ||||
| 22/08/2024 | 0.285 | 35.000 | 740,000 | 572,000 | 0.820 | 420,000 | 0.279 | 320,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |