26240 汇丰国君六甲购Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.096 | 130.300 | 222,000 | 922,000 | 1.317 | 222,000 | 0.091 | ||
| 31/03/2026 | 0.082 | 125.800 | 0 | 1,144,000 | 1.634 | ||||
| 30/03/2026 | 0.077 | 123.600 | 0 | 1,144,000 | 1.634 | ||||
| 27/03/2026 | 0.081 | 124.800 | 0 | 1,144,000 | 1.634 | ||||
| 26/03/2026 | 0.081 | 124.800 | 0 | 1,144,000 | 1.634 | ||||
| 25/03/2026 | 0.080 | 125.000 | 3,280,000 | 1,144,000 | 1.634 | 3,280,000 | 0.079 | ||
| 24/03/2026 | 0.078 | 123.600 | 0 | 4,424,000 | 6.320 | ||||
| 23/03/2026 | 0.068 | 118.900 | 12,000 | 4,424,000 | 6.320 | 12,000 | 0.068 | ||
| 20/03/2026 | 0.080 | 124.500 | 0 | 4,412,000 | 6.303 | ||||
| 19/03/2026 | 0.081 | 124.000 | 106,000 | 4,412,000 | 6.303 | 106,000 | 0.081 | ||
| 18/03/2026 | 0.096 | 127.900 | 40,000 | 4,306,000 | 6.151 | 40,000 | 0.096 | ||
| 17/03/2026 | 0.085 | 124.800 | 100,000 | 4,266,000 | 6.094 | 100,000 | 0.085 | ||
| 16/03/2026 | 0.084 | 124.300 | 528,000 | 4,166,000 | 5.951 | 356,000 | 0.080 | 14,000 | 0.078 |
| 13/03/2026 | 0.082 | 122.500 | 588,000 | 4,508,000 | 6.440 | 52,000 | 0.086 | 536,000 | 0.086 |
| 12/03/2026 | 0.101 | 128.900 | 210,866,000 | 4,024,000 | 5.749 | 105,010,000 | 0.105 | 105,856,000 | 0.105 |
| 11/03/2026 | 0.106 | 129.478 | 60,494,000 | 3,178,000 | 4.540 | 30,458,000 | 0.112 | 30,026,000 | 0.112 |
| 10/03/2026 | 0.112 | 132.378 | 153,492,000 | 3,610,000 | 5.157 | 75,200,000 | 0.109 | 78,292,000 | 0.109 |
| 09/03/2026 | 0.097 | 126.378 | 180,052,000 | 518,000 | 0.740 | 90,052,000 | 0.094 | 90,000,000 | 0.094 |
| 06/03/2026 | 0.110 | 131.678 | 120,262,000 | 570,000 | 0.814 | 60,060,000 | 0.103 | 60,202,000 | 0.103 |
| 05/03/2026 | 0.106 | 130.378 | 90,358,000 | 428,000 | 0.611 | 45,100,000 | 0.107 | 45,258,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |