日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.470 | 38.850 | 238,000 | 30.178 | 103,000 | 0.467 | 135,000 | 0.468 |
17/09/2024 | 0.480 | 38.800 | 336,000 | 31.065 | 160,000 | 0.484 | 176,000 | 0.478 |
16/09/2024 | 0.430 | 38.200 | 824,000 | 29.911 | 412,000 | 0.414 | 412,000 | 0.414 |
13/09/2024 | 0.420 | 37.800 | 200,000 | 30.749 | 100,000 | 0.414 | 100,000 | 0.414 |
12/09/2024 | 0.400 | 37.500 | 230,000 | 30.455 | 110,000 | 0.400 | 120,000 | 0.409 |
11/09/2024 | 0.385 | 37.200 | 1,520,000 | 30.523 | 760,000 | 0.385 | 760,000 | 0.387 |
10/09/2024 | 0.400 | 37.250 | 2,180,000 | 31.350 | 1,090,000 | 0.391 | 1,090,000 | 0.393 |
09/09/2024 | 0.395 | 37.250 | 1,720,000 | 30.900 | 870,000 | 0.386 | 850,000 | 0.386 |
06/09/2024 | 0 | 30.932 | ||||||
05/09/2024 | 0.395 | 37.200 | 3,205,000 | 30.871 | 1,615,000 | 0.382 | 1,590,000 | 0.379 |
04/09/2024 | 0.325 | 35.900 | 1,494,000 | 30.686 | 754,000 | 0.328 | 740,000 | 0.327 |
03/09/2024 | 0.350 | 36.350 | 888,000 | 30.698 | 434,000 | 0.357 | 454,000 | 0.359 |
02/09/2024 | 0.375 | 36.750 | 1,629,000 | 30.941 | 822,000 | 0.371 | 807,000 | 0.368 |
30/08/2024 | 0.380 | 36.900 | 1,310,000 | 30.524 | 635,000 | 0.395 | 675,000 | 0.390 |
29/08/2024 | 0.375 | 36.800 | 584,000 | 30.497 | 292,000 | 0.360 | 292,000 | 0.362 |
28/08/2024 | 0.365 | 36.500 | 1,474,000 | 30.901 | 751,000 | 0.364 | 723,000 | 0.363 |
27/08/2024 | 0.365 | 36.650 | 2,079,000 | 30.077 | 1,292,000 | 0.358 | 787,000 | 0.355 |
26/08/2024 | 0.355 | 36.450 | 552,000 | 30.065 | 271,000 | 0.342 | 271,000 | 0.333 |
23/08/2024 | 0.285 | 35.050 | 0 | 29.862 | ||||
22/08/2024 | 0.285 | 35.000 | 740,000 | 29.994 | 420,000 | 0.279 | 320,000 | 0.280 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 17:30 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |