26240 領展花旗五七購Ａ (认购证)
按盘价 
0.187 +0.014 (+8.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.187 | 32.850 | 18,000 | 32.885 | 18,000 | 0.187 | ||
| 23/12/2024 | 0.173 | 32.600 | 0 | 32.297 | ||||
| 20/12/2024 | 0.167 | 32.150 | 131,000 | 33.178 | 113,000 | 0.167 | 18,000 | 0.167 |
| 19/12/2024 | 0.179 | 32.500 | 0 | 33.012 | ||||
| 18/12/2024 | 0.208 | 33.300 | 1,000,000 | 32.696 | 500,000 | 0.208 | 500,000 | 0.210 |
| 17/12/2024 | 0.209 | 33.150 | 113,000 | 33.300 | 113,000 | 0.210 | ||
| 16/12/2024 | 0.227 | 33.700 | 240,000 | 32.710 | 140,000 | 0.220 | 100,000 | 0.218 |
| 13/12/2024 | 0.232 | 33.650 | 0 | 33.166 | ||||
| 12/12/2024 | 0.237 | 33.700 | 0 | 33.362 | ||||
| 11/12/2024 | 0.249 | 33.900 | 0 | 33.591 | ||||
| 10/12/2024 | 0.250 | 34.250 | 510,000 | 32.073 | 510,000 | 0.257 | ||
| 09/12/2024 | 0.265 | 34.500 | 0 | 32.321 | ||||
| 06/12/2024 | 0.255 | 34.100 | 0 | 32.875 | ||||
| 05/12/2024 | 0.255 | 34.100 | 40,000 | 32.792 | 40,000 | 0.255 | ||
| 04/12/2024 | 0.265 | 34.350 | 0 | 32.568 | ||||
| 03/12/2024 | 0.265 | 34.300 | 0 | 32.665 | ||||
| 02/12/2024 | 0.265 | 34.250 | 15,000 | 32.801 | 15,000 | 0.260 | ||
| 29/11/2024 | 0.255 | 33.850 | 0 | 33.334 | ||||
| 28/11/2024 | 0.255 | 33.600 | 0 | 34.318 | ||||
| 27/11/2024 | 0.260 | 33.950 | 15,000 | 33.216 | 15,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |