26239 中油法兴五乙购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.031 | 6.250 | 70,000 | 21,740,000 | 21.740 | 70,000 | 0.030 | ||
| 10/01/2025 | 0.028 | 6.100 | 0 | 21,670,000 | 21.670 | ||||
| 09/01/2025 | 0.029 | 6.140 | 100,000 | 21,670,000 | 21.670 | 100,000 | 0.029 | ||
| 08/01/2025 | 0.032 | 6.210 | 10,000 | 21,770,000 | 21.770 | 10,000 | 0.034 | ||
| 07/01/2025 | 0.029 | 6.120 | 0 | 21,760,000 | 21.760 | ||||
| 06/01/2025 | 0.030 | 6.160 | 0 | 21,760,000 | 21.760 | ||||
| 03/01/2025 | 0.029 | 6.120 | 1,800,000 | 21,760,000 | 21.760 | 1,800,000 | 0.030 | ||
| 02/01/2025 | 0.028 | 6.030 | 0 | 23,560,000 | 23.560 | ||||
| 31/12/2024 | 0.031 | 6.110 | 500,000 | 23,560,000 | 23.560 | 500,000 | 0.031 | ||
| 30/12/2024 | 0.030 | 6.040 | 0 | 24,060,000 | 24.060 | ||||
| 27/12/2024 | 0.030 | 6.030 | 190,000 | 24,060,000 | 24.060 | 190,000 | 0.030 | ||
| 24/12/2024 | 0.029 | 6.030 | 200,000 | 23,870,000 | 23.870 | 200,000 | 0.029 | ||
| 23/12/2024 | 0.023 | 5.880 | 0 | 23,670,000 | 23.670 | ||||
| 20/12/2024 | 0.023 | 5.780 | 0 | 23,670,000 | 23.670 | ||||
| 19/12/2024 | 0.023 | 5.800 | 0 | 23,670,000 | 23.670 | ||||
| 18/12/2024 | 0.023 | 5.830 | 0 | 23,670,000 | 23.670 | ||||
| 17/12/2024 | 0.022 | 5.770 | 0 | 23,670,000 | 23.670 | ||||
| 16/12/2024 | 0.021 | 5.760 | 0 | 23,670,000 | 23.670 | ||||
| 13/12/2024 | 0.021 | 5.650 | 0 | 23,670,000 | 23.670 | ||||
| 12/12/2024 | 0.024 | 5.770 | 0 | 23,670,000 | 23.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |