26239 中油法興五乙購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 5.750 | 0 | 37.835 | ||||
| 17/09/2024 | 0.021 | 5.750 | 0 | 37.742 | ||||
| 16/09/2024 | 0.020 | 5.640 | 0 | 38.359 | ||||
| 13/09/2024 | 0.020 | 5.640 | 0 | 38.218 | ||||
| 12/09/2024 | 0.020 | 5.600 | 0 | 38.578 | ||||
| 11/09/2024 | 0.020 | 5.610 | 0 | 40.929 | ||||
| 10/09/2024 | 0.020 | 5.690 | 0 | 37.546 | ||||
| 09/09/2024 | 0.020 | 5.690 | 0 | 37.500 | ||||
| 06/09/2024 | 0 | 37.009 | ||||||
| 05/09/2024 | 0.029 | 6.080 | 0 | 36.965 | ||||
| 04/09/2024 | 0.033 | 6.270 | 0 | 36.352 | ||||
| 03/09/2024 | 0.045 | 6.690 | 80,000 | 35.470 | 40,000 | 0.045 | 40,000 | 0.044 |
| 02/09/2024 | 0.049 | 6.790 | 0 | 35.428 | ||||
| 30/08/2024 | 0.052 | 6.830 | 0 | 35.617 | ||||
| 29/08/2024 | 0.051 | 6.800 | 0 | 35.638 | ||||
| 28/08/2024 | 0.054 | 6.860 | 0 | 35.696 | ||||
| 27/08/2024 | 0.055 | 6.910 | 0 | 35.051 | ||||
| 26/08/2024 | 0.045 | 6.630 | 0 | 35.406 | ||||
| 23/08/2024 | 0.043 | 6.520 | 0 | 35.852 | ||||
| 22/08/2024 | 0.043 | 6.550 | 0 | 35.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |