26232 瑞声瑞银五二沽Ａ (认沽证)
按盘价 
0.192 +0.019 (+10.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.173 | 29.200 | 20,345,000 | 1,585,000 | 3.170 | 10,210,000 | 0.184 | 9,930,000 | 0.187 |
| 17/09/2024 | 0.200 | 28.150 | 7,815,000 | 1,865,000 | 3.730 | 3,685,000 | 0.197 | 4,085,000 | 0.197 |
| 16/09/2024 | 0.195 | 28.500 | 4,630,000 | 1,465,000 | 2.930 | 2,325,000 | 0.192 | 2,240,000 | 0.191 |
| 13/09/2024 | 0.165 | 29.650 | 21,150,000 | 1,550,000 | 3.100 | 10,425,000 | 0.161 | 10,495,000 | 0.160 |
| 12/09/2024 | 0.180 | 29.100 | 10,570,000 | 1,480,000 | 2.960 | 5,220,000 | 0.169 | 4,940,000 | 0.165 |
| 11/09/2024 | 0.181 | 29.150 | 8,020,000 | 1,760,000 | 3.520 | 4,000,000 | 0.174 | 3,570,000 | 0.173 |
| 10/09/2024 | 0.172 | 29.400 | 15,790,000 | 2,190,000 | 4.380 | 7,080,000 | 0.162 | 7,980,000 | 0.160 |
| 09/09/2024 | 0.155 | 30.400 | 5,100,000 | 1,290,000 | 2.580 | 2,070,000 | 0.155 | 3,030,000 | 0.157 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 31.450 | 4,920,000 | 330,000 | 0.660 | 2,375,000 | 0.136 | 2,495,000 | 0.138 |
| 04/09/2024 | 0.135 | 31.700 | 6,430,000 | 210,000 | 0.420 | 3,090,000 | 0.136 | 3,190,000 | 0.136 |
| 03/09/2024 | 0.126 | 32.150 | 3,090,000 | 110,000 | 0.220 | 1,625,000 | 0.126 | 1,365,000 | 0.124 |
| 02/09/2024 | 0.124 | 32.550 | 2,540,000 | 370,000 | 0.740 | 1,260,000 | 0.123 | 1,130,000 | 0.122 |
| 30/08/2024 | 0.116 | 33.150 | 1,340,000 | 500,000 | 1.000 | 650,000 | 0.109 | 680,000 | 0.111 |
| 29/08/2024 | 0.116 | 33.300 | 2,900,000 | 470,000 | 0.940 | 1,460,000 | 0.121 | 1,440,000 | 0.121 |
| 28/08/2024 | 0.121 | 33.000 | 5,260,000 | 490,000 | 0.980 | 2,455,000 | 0.118 | 2,780,000 | 0.121 |
| 27/08/2024 | 0.122 | 32.900 | 7,555,000 | 165,000 | 0.330 | 3,780,000 | 0.125 | 3,770,000 | 0.125 |
| 26/08/2024 | 0.136 | 32.200 | 3,440,000 | 175,000 | 0.350 | 1,735,000 | 0.139 | 1,705,000 | 0.136 |
| 23/08/2024 | 0.129 | 32.750 | 17,130,000 | 205,000 | 0.410 | 8,445,000 | 0.125 | 8,630,000 | 0.124 |
| 22/08/2024 | 0.156 | 31.250 | 3,810,000 | 20,000 | 0.040 | 1,895,000 | 0.167 | 1,915,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |