26232 瑞聲瑞銀五二沽Ａ (认沽证)
按盘价 
0.192 +0.019 (+10.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.173 | 29.200 | 20,345,000 | 50.972 | 10,210,000 | 0.184 | 9,930,000 | 0.187 |
| 17/09/2024 | 0.200 | 28.150 | 7,815,000 | 50.556 | 3,685,000 | 0.197 | 4,085,000 | 0.197 |
| 16/09/2024 | 0.195 | 28.500 | 4,630,000 | 51.159 | 2,325,000 | 0.192 | 2,240,000 | 0.191 |
| 13/09/2024 | 0.165 | 29.650 | 21,150,000 | 50.581 | 10,425,000 | 0.161 | 10,495,000 | 0.160 |
| 12/09/2024 | 0.180 | 29.100 | 10,570,000 | 50.708 | 5,220,000 | 0.169 | 4,940,000 | 0.165 |
| 11/09/2024 | 0.181 | 29.150 | 8,020,000 | 50.930 | 4,000,000 | 0.174 | 3,570,000 | 0.173 |
| 10/09/2024 | 0.172 | 29.400 | 15,790,000 | 50.378 | 7,080,000 | 0.162 | 7,980,000 | 0.160 |
| 09/09/2024 | 0.155 | 30.400 | 5,100,000 | 51.185 | 2,070,000 | 0.155 | 3,030,000 | 0.157 |
| 06/09/2024 | 0 | 50.616 | ||||||
| 05/09/2024 | 0.133 | 31.450 | 4,920,000 | 50.482 | 2,375,000 | 0.136 | 2,495,000 | 0.138 |
| 04/09/2024 | 0.135 | 31.700 | 6,430,000 | 51.488 | 3,090,000 | 0.136 | 3,190,000 | 0.136 |
| 03/09/2024 | 0.126 | 32.150 | 3,090,000 | 51.236 | 1,625,000 | 0.126 | 1,365,000 | 0.124 |
| 02/09/2024 | 0.124 | 32.550 | 2,540,000 | 51.946 | 1,260,000 | 0.123 | 1,130,000 | 0.122 |
| 30/08/2024 | 0.116 | 33.150 | 1,340,000 | 51.837 | 650,000 | 0.109 | 680,000 | 0.111 |
| 29/08/2024 | 0.116 | 33.300 | 2,900,000 | 52.122 | 1,460,000 | 0.121 | 1,440,000 | 0.121 |
| 28/08/2024 | 0.121 | 33.000 | 5,260,000 | 52.045 | 2,455,000 | 0.118 | 2,780,000 | 0.121 |
| 27/08/2024 | 0.122 | 32.900 | 7,555,000 | 51.887 | 3,780,000 | 0.125 | 3,770,000 | 0.125 |
| 26/08/2024 | 0.136 | 32.200 | 3,440,000 | 52.137 | 1,735,000 | 0.139 | 1,705,000 | 0.136 |
| 23/08/2024 | 0.129 | 32.750 | 17,130,000 | 52.163 | 8,445,000 | 0.125 | 8,630,000 | 0.124 |
| 22/08/2024 | 0.156 | 31.250 | 3,810,000 | 51.984 | 1,895,000 | 0.167 | 1,915,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |