26231 金沙瑞银五三购Ａ (认购证)
按盘价 
0.068 +0.019 (+38.776%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.049 | 14.680 | 2,300,000 | 9,348,000 | 13.350 | 1,100,000 | 0.046 | 1,200,000 | 0.049 |
| 17/09/2024 | 0.039 | 14.120 | 2,640,000 | 9,248,000 | 13.210 | 1,200,000 | 0.039 | 1,440,000 | 0.040 |
| 16/09/2024 | 0.036 | 14.000 | 1,592,000 | 9,008,000 | 12.870 | 1,392,000 | 0.033 | 200,000 | 0.031 |
| 13/09/2024 | 0.034 | 13.740 | 3,436,000 | 10,200,000 | 14.570 | 1,236,000 | 0.038 | 2,200,000 | 0.035 |
| 12/09/2024 | 0.035 | 13.760 | 2,700,000 | 9,236,000 | 13.190 | 1,780,000 | 0.033 | 920,000 | 0.033 |
| 11/09/2024 | 0.029 | 13.460 | 4,080,000 | 10,096,000 | 14.420 | 220,000 | 0.029 | 3,380,000 | 0.033 |
| 10/09/2024 | 0.038 | 13.880 | 3,756,000 | 6,936,000 | 9.910 | 2,152,000 | 0.040 | 1,604,000 | 0.038 |
| 09/09/2024 | 0.031 | 13.420 | 0 | 7,484,000 | 10.690 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 13.780 | 3,876,000 | 7,484,000 | 10.690 | 1,428,000 | 0.040 | 2,448,000 | 0.037 |
| 04/09/2024 | 0.039 | 13.840 | 1,472,000 | 6,464,000 | 9.230 | 1,472,000 | 0.040 | ||
| 03/09/2024 | 0.039 | 13.940 | 3,532,000 | 7,936,000 | 11.340 | 1,200,000 | 0.043 | 2,332,000 | 0.041 |
| 02/09/2024 | 0.038 | 13.920 | 2,880,000 | 6,804,000 | 9.720 | 980,000 | 0.038 | 1,900,000 | 0.039 |
| 30/08/2024 | 0.046 | 14.240 | 5,352,000 | 5,884,000 | 8.410 | 1,972,000 | 0.050 | 3,380,000 | 0.046 |
| 29/08/2024 | 0.046 | 14.200 | 2,364,000 | 4,476,000 | 6.390 | 724,000 | 0.047 | 1,260,000 | 0.046 |
| 28/08/2024 | 0.056 | 14.560 | 0 | 3,940,000 | 5.630 | ||||
| 27/08/2024 | 0.066 | 14.980 | 3,672,000 | 3,940,000 | 5.630 | 2,552,000 | 0.062 | 1,020,000 | 0.063 |
| 26/08/2024 | 0.062 | 14.880 | 376,000 | 5,472,000 | 7.820 | 32,000 | 0.058 | 344,000 | 0.062 |
| 23/08/2024 | 0.058 | 14.740 | 432,000 | 5,160,000 | 7.370 | 432,000 | 0.057 | ||
| 22/08/2024 | 0.064 | 14.940 | 632,000 | 4,728,000 | 6.750 | 332,000 | 0.061 | 300,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |