26231 金沙瑞銀五三購Ａ (认购证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.098 | 18.360 | 5,864,000 | 40.898 | 2,732,000 | 0.096 | 2,900,000 | 0.094 |
| 24/01/2025 | 0.089 | 18.040 | 2,496,000 | 41.752 | 1,556,000 | 0.085 | 836,000 | 0.083 |
| 23/01/2025 | 0.076 | 17.700 | 1,880,000 | 41.840 | 1,180,000 | 0.079 | 536,000 | 0.084 |
| 22/01/2025 | 0.085 | 17.860 | 2,576,000 | 42.328 | 1,224,000 | 0.087 | 1,192,000 | 0.088 |
| 21/01/2025 | 0.095 | 18.120 | 8,468,000 | 41.400 | 2,356,000 | 0.098 | 5,144,000 | 0.097 |
| 20/01/2025 | 0.107 | 18.340 | 5,744,000 | 41.576 | 1,628,000 | 0.116 | 1,112,000 | 0.111 |
| 17/01/2025 | 0.091 | 17.940 | 2,788,000 | 41.334 | 1,580,000 | 0.089 | 1,060,000 | 0.090 |
| 16/01/2025 | 0.095 | 18.040 | 2,752,000 | 40.836 | 796,000 | 0.099 | 1,496,000 | 0.099 |
| 15/01/2025 | 0.099 | 18.100 | 8,836,000 | 40.916 | 2,560,000 | 0.089 | 3,792,000 | 0.089 |
| 14/01/2025 | 0.119 | 18.560 | 7,680,000 | 39.725 | 736,000 | 0.128 | 5,444,000 | 0.124 |
| 13/01/2025 | 0.131 | 18.760 | 428,000 | 39.838 | 420,000 | 0.124 | ||
| 10/01/2025 | 0.151 | 19.100 | 64,000 | 39.136 | 64,000 | 0.152 | ||
| 09/01/2025 | 0.184 | 19.560 | 20,000 | 40.323 | 20,000 | 0.192 | ||
| 08/01/2025 | 0.190 | 19.660 | 0 | 39.879 | ||||
| 07/01/2025 | 0.211 | 20.000 | 0 | 39.017 | ||||
| 06/01/2025 | 0.202 | 19.720 | 0 | 41.693 | ||||
| 03/01/2025 | 0.205 | 19.720 | 28,000 | 41.663 | 8,000 | 0.203 | 20,000 | 0.210 |
| 02/01/2025 | 0.233 | 20.200 | 40,000 | 40.052 | 16,000 | 0.229 | 24,000 | 0.265 |
| 31/12/2024 | 0.295 | 20.900 | 244,000 | 42.986 | 244,000 | 0.306 | ||
| 30/12/2024 | 0.275 | 20.650 | 244,000 | 42.191 | 244,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |